chartexchange

ZS270917P00110000
ZS Sep 17 2027 110.00 Put
optionOPRA

EODOct 21, 2026
5.15USD-9.490%(-0.54)5Vol93OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
110
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
ZS 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.23-74.16%102103
Oct 30, 20266d——00
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d$0.23-47.73%1166
Nov 27, 202634d——00
Dec 18, 202655d$0.17-26.09%12243
Jan 15, 202783d$0.40-27.27%6882
Feb 19, 2027118d$0.51-51.43%26
Mar 19, 2027146d$1.27+9.48%2143
May 21, 2027209d$1.89-31.27%43
Jun 17, 2027236d$3.37+12.33%2241
Sep 17, 2027328d$5.15-9.49%593
Jan 21, 2028454d$6.70-6.94%16225
Jun 16, 2028601d$12.32+14.60%143
Jan 19, 2029818d$13.60-11.69%10
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$1.76-24.79%110OTM
85 P$4.40-48.84%17OTM
90 P$3.40+19.72%28OTM
95 P$4.05+39.18%115OTM
100 P$2.93-7.57%100100OTM
105 P$4.50-27.65%118OTM
110 P$5.15-9.49%593OTM
115 P$10.60-29.33%2124OTM
120 P$7.37+22.22%315OTM
125 P$6.81-29.50%164OTM
130 P$8.10+1.25%1025OTM
135 P$11.26-22.66%3058OTM
140 P$14.00+29.15%191OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/