chartexchange

ZS270917P00145000
ZS Sep 17 2027 145.00 Put
optionOPRA

EODOct 16, 2026
15.70USD+38.938%(+4.40)1Vol13OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
145
Expiration
Sep 17, 2027
DTE
329d
Moneyness
OTM
Intrinsic
$0.00
ZS 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.42+2.90%165
Oct 30, 20267d$1.46+1116.67%128
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.27-32.50%1343
Nov 27, 202635d$0.36+0.00%11
Dec 18, 202656d$1.22+25.77%1448
Jan 15, 202784d$2.56+49.71%611,606
Feb 19, 2027119d$3.55-41.61%235
Mar 19, 2027147d$5.80+5.07%1348
May 21, 2027210d$10.48-12.30%12
Jun 17, 2027237d$7.16-14.15%1467
Sep 17, 2027329d$15.70+38.94%113
Jan 21, 2028455d$15.57-13.50%139
Jun 16, 2028602d$21.73-14.78%16
Jan 19, 2029819d$30.60+0.00%21
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
115 P$10.60-29.33%2124OTM
120 P$7.37+22.22%315OTM
125 P$6.81-29.50%164OTM
130 P$8.10+1.25%1025OTM
135 P$11.26-22.66%3058OTM
140 P$14.00+29.15%191OTM
145 P$15.70+38.94%113OTM
150 P$12.96-23.99%146OTM
155 P$17.02+16.82%319OTM
160 P$16.10-17.65%2188OTM
165 P$18.60-12.47%18OTM
170 P$20.40-10.72%135OTM
175 P$24.70+6.93%480OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/