chartexchange

ZS270917C00130000
ZS Sep 17 2027 130.00 Call
optionOPRA

EODOct 22, 2026
120.00USD+4.348%(+5.00)1Vol34OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
130
Expiration
Sep 17, 2027
DTE
329d
Moneyness
ITM
Intrinsic
$125.20
ZS 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——00
Oct 30, 20267d$68.45+0.00%11
Nov 6, 202614d$76.21+0.00%11
Nov 13, 202621d——00
Nov 20, 202628d$79.10-22.50%142
Nov 27, 202635d——00
Dec 18, 202656d$105.00+57.19%1177
Jan 15, 202784d$105.05+22.41%1196
Feb 19, 2027119d$39.23+55.74%12
Mar 19, 2027147d$77.85+6.03%371
May 21, 2027210d——00
Jun 17, 2027237d$101.44-3.57%3138
Sep 17, 2027329d$120.00+4.35%134
Jan 21, 2028455d$122.50+1.31%6119
Jun 16, 2028602d$123.35-2.48%174
Jan 19, 2029819d$111.15+0.00%44
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
100 C$100.25+31.91%18ITM
105 C$96.70+31.56%353ITM
110 C$114.50+13.93%140ITM
115 C$62.80-19.63%215ITM
120 C$87.06+1.13%135ITM
125 C$113.03+25.59%119ITM
130 C$120.00+4.35%134ITM
135 C$89.35+41.83%111ITM
140 C$86.12-17.94%113ITM
145 C$88.28+3.86%27ITM
150 C$99.50+22.84%1371ITM
155 C$48.89-13.85%1230ITM
160 C$103.10+9.39%226ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/