chartexchange

ZS270917P00160000
ZS Sep 17 2027 160.00 Put
optionOPRA

EODOct 22, 2026
16.10USD-17.647%(-3.45)2Vol188OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
160
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
ZS 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.01-97.83%118
Oct 30, 20266d$0.70+105.88%122
Nov 6, 202613d$0.05-84.38%1154
Nov 13, 202620d$0.27-83.13%117
Nov 20, 202627d$0.29-14.71%9402
Nov 27, 202634d$0.78-65.94%414
Dec 18, 202655d$2.10+1.94%7379
Jan 15, 202783d$3.89-22.20%12,277
Feb 19, 2027118d$5.73+33.88%235
Mar 19, 2027146d$6.90+3.76%1137
May 21, 2027209d$10.70+0.00%1010
Jun 17, 2027236d$11.65+4.86%1540
Sep 17, 2027328d$16.10-17.65%2188
Jan 21, 2028454d$23.70-1.66%195
Jun 16, 2028601d$28.52+10.80%4236
Jan 19, 2029818d$30.00+0.67%1526
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
130 P$8.10+1.25%1025OTM
135 P$11.26-22.66%3058OTM
140 P$14.00+29.15%191OTM
145 P$15.70+38.94%113OTM
150 P$12.96-23.99%146OTM
155 P$17.02+16.82%319OTM
160 P$16.10-17.65%2188OTM
165 P$18.60-12.47%18OTM
170 P$20.40-10.72%135OTM
175 P$24.70+6.93%480OTM
180 P$29.65+28.91%363OTM
185 P$27.80+13.47%3236OTM
190 P$26.80-16.41%416OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/