chartexchange

ZS270917P00175000
ZS Sep 17 2027 175.00 Put
optionOPRA

EODOct 15, 2026
24.70USD+6.926%(+1.60)4Vol80OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
175
Expiration
Sep 17, 2027
DTE
329d
Moneyness
OTM
Intrinsic
$0.00
ZS 175 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.16+100.00%6163
Oct 30, 20267d$0.54+80.00%633
Nov 6, 202614d$0.18-78.82%4065
Nov 13, 202621d$1.29+53.57%412
Nov 20, 202628d$0.67-16.25%7455
Nov 27, 202635d$2.35-41.25%14
Dec 18, 202656d$3.92-6.00%2351
Jan 15, 202784d$5.34-7.13%11,021
Feb 19, 2027119d$7.40-1.99%1194
Mar 19, 2027147d$13.70+20.92%2257
May 21, 2027210d$17.70+2.61%14
Jun 17, 2027237d$16.20-17.64%1104
Sep 17, 2027329d$24.70+6.93%480
Jan 21, 2028455d$25.75-6.36%346
Jun 16, 2028602d$37.75-8.71%13
Jan 19, 2029819d——00
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
145 P$15.70+38.94%113OTM
150 P$12.96-23.99%146OTM
155 P$17.02+16.82%319OTM
160 P$16.10-17.65%2188OTM
165 P$18.60-12.47%18OTM
170 P$20.40-10.72%135OTM
175 P$24.70+6.93%480OTM
180 P$29.65+28.91%363OTM
185 P$27.80+13.47%3236OTM
190 P$26.80-16.41%416OTM
195 P$33.25-17.16%152156OTM
200 P$36.60+5.32%246OTM
210 P$42.00+17.68%1271OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/