chartexchange

ZS270917P00105000
ZS Sep 17 2027 105.00 Put
optionOPRA

EODOct 15, 2026
4.50USD-27.653%(-1.72)1Vol18OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
105
Expiration
Sep 17, 2027
DTE
329d
Moneyness
OTM
Intrinsic
$0.00
ZS 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.25+400.00%8282
Oct 30, 20267d——00
Nov 20, 202628d$0.37+85.00%3104
Dec 18, 202656d$0.16-11.11%12435
Jan 15, 202784d$0.21-22.22%3517
Feb 19, 2027119d$0.54+25.58%24
Mar 19, 2027147d$0.94-49.19%439
May 21, 2027210d$1.55-52.74%24
Jun 17, 2027237d$3.72-53.73%113
Sep 17, 2027329d$4.50-27.65%118
Jan 21, 2028455d$6.90-23.84%128
Jun 16, 2028602d$9.50+15.57%3163
Jan 19, 2029819d$13.65+0.00%11
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
75 P$1.86-69.00%64OTM
80 P$1.76-24.79%110OTM
85 P$4.40-48.84%17OTM
90 P$3.40+19.72%28OTM
95 P$4.05+39.18%115OTM
100 P$2.93-7.57%100100OTM
105 P$4.50-27.65%118OTM
110 P$5.15-9.49%593OTM
115 P$10.60-29.33%2124OTM
120 P$7.37+22.22%315OTM
125 P$6.81-29.50%164OTM
130 P$8.10+1.25%1025OTM
135 P$11.26-22.66%3058OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/