chartexchange

ZS270917P00120000
ZS Sep 17 2027 120.00 Put
optionOPRA

EODOct 15, 2026
7.37USD+22.222%(+1.34)3Vol15OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
120
Expiration
Sep 17, 2027
DTE
329d
Moneyness
OTM
Intrinsic
$0.00
ZS 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.06-76.00%2638
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.07+250.00%1584
Nov 27, 202635d$1.14+0.00%11
Dec 18, 202656d$0.28-30.00%21,466
Jan 15, 202784d$0.57-18.57%22,863
Feb 19, 2027119d$0.95-56.42%191
Mar 19, 2027147d$1.81-8.59%298
May 21, 2027210d$2.78+0.00%20
Jun 17, 2027237d$5.12+31.28%2118
Sep 17, 2027329d$7.37+22.22%315
Jan 21, 2028455d$8.85-3.59%13214
Jun 16, 2028602d$13.18-5.86%12190
Jan 19, 2029819d$15.38-4.89%21
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P$3.40+19.72%28OTM
95 P$4.05+39.18%115OTM
100 P$2.93-7.57%100100OTM
105 P$4.50-27.65%118OTM
110 P$5.15-9.49%593OTM
115 P$10.60-29.33%2124OTM
120 P$7.37+22.22%315OTM
125 P$6.81-29.50%164OTM
130 P$8.10+1.25%1025OTM
135 P$11.26-22.66%3058OTM
140 P$14.00+29.15%191OTM
145 P$15.70+38.94%113OTM
150 P$12.96-23.99%146OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/