chartexchange

ZS270917P00210000
ZS Sep 17 2027 210.00 Put
optionOPRA

EODOct 15, 2026
42.00USD+17.680%(+6.31)1Vol271OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
210
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
ZS 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.03-84.21%26281
Oct 30, 20266d$1.10-38.55%61,063
Nov 6, 202613d$2.39-25.55%4132
Nov 13, 202620d$3.83-31.85%914
Nov 20, 202627d$5.23-9.67%38920
Nov 27, 202634d$7.03-20.11%717
Dec 18, 202655d$13.13-0.76%6231
Jan 15, 202783d$15.46-14.40%3391
Feb 19, 2027118d$18.19-30.44%153
Mar 19, 2027146d$24.23+4.89%4114
May 21, 2027209d$27.25-19.85%136
Jun 17, 2027236d$30.65-16.37%3239
Sep 17, 2027328d$42.00+17.68%1271
Jan 21, 2028454d$45.30-5.07%159
Jun 16, 2028601d$47.44-6.98%514
Jan 19, 2029818d$60.10+0.17%14
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
175 P$24.70+6.93%480OTM
180 P$29.65+28.91%363OTM
185 P$27.80+13.47%3236OTM
190 P$26.80-16.41%416OTM
195 P$33.25-17.16%152156OTM
200 P$36.60+5.32%246OTM
210 P$42.00+17.68%1271OTM
220 P$48.05-5.82%16OTM
230 P$49.45-17.65%3142OTM
240 P$53.30-14.51%1766OTM
250 P$59.30-14.06%139OTM
260 P$74.15-5.12%136ITM
270 P$83.50+4.24%5854ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/