chartexchange

ZS270917C00160000
ZS Sep 17 2027 160.00 Call
optionOPRA

EODOct 22, 2026
103.10USD+9.390%(+8.85)2Vol26OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
160
Expiration
Sep 17, 2027
DTE
329d
Moneyness
ITM
Intrinsic
$95.20
ZS 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$76.20+6.80%16
Oct 30, 20267d$47.82-13.99%47
Nov 6, 202614d$62.40+0.00%11
Nov 13, 202621d$76.70+15.03%22
Nov 20, 202628d$70.61+29.25%2135
Nov 27, 202635d——00
Dec 18, 202656d$80.50+30.26%11127
Jan 15, 202784d$75.90+26.39%50243
Feb 19, 2027119d$55.50+6.73%1105
Mar 19, 2027147d$66.18-5.32%170
May 21, 2027210d$80.82-5.31%448
Jun 17, 2027237d$60.95+2.87%183
Sep 17, 2027329d$103.10+9.39%226
Jan 21, 2028455d$108.00+27.43%1149
Jun 16, 2028602d$106.28+7.35%1176
Jan 19, 2029819d$92.80+2.35%223
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
130 C$120.00+4.35%134ITM
135 C$89.35+41.83%111ITM
140 C$86.12-17.94%113ITM
145 C$88.28+3.86%27ITM
150 C$99.50+22.84%1371ITM
155 C$48.89-13.85%1230ITM
160 C$103.10+9.39%226ITM
165 C$84.98-8.16%114ITM
170 C$69.02+9.78%770ITM
175 C$92.62+42.49%481ITM
180 C$88.00+38.50%1164ITM
185 C$77.86+38.05%1023ITM
190 C$72.82+34.60%364ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/