chartexchange

ZS270917P00200000
ZS Sep 17 2027 200.00 Put
optionOPRA

EODOct 15, 2026
36.60USD+5.324%(+1.85)2Vol46OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
200
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
ZS 200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.03-66.67%13384
Oct 30, 20266d$0.37-39.34%52110
Nov 6, 202613d$1.80-57.14%672
Nov 13, 202620d$2.40-5.88%140
Nov 20, 202627d$2.90-14.71%371,776
Nov 27, 202634d$4.50-21.87%223
Dec 18, 202655d$9.29-7.10%12808
Jan 15, 202783d$11.90-14.39%36541
Feb 19, 2027118d$14.39-5.70%1108
Mar 19, 2027146d$18.55-0.75%1102
May 21, 2027209d$24.85-14.46%1339
Jun 17, 2027236d$26.32+3.83%170
Sep 17, 2027328d$36.60+5.32%246
Jan 21, 2028454d$36.95-12.92%4136
Jun 16, 2028601d$43.21-21.08%552
Jan 19, 2029818d$54.50-0.55%17
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
170 P$20.40-10.72%135OTM
175 P$24.70+6.93%480OTM
180 P$29.65+28.91%363OTM
185 P$27.80+13.47%3236OTM
190 P$26.80-16.41%416OTM
195 P$33.25-17.16%152156OTM
200 P$36.60+5.32%246OTM
210 P$42.00+17.68%1271OTM
220 P$48.05-5.82%16OTM
230 P$49.45-17.65%3142OTM
240 P$53.30-14.51%1766OTM
250 P$59.30-14.06%139OTM
260 P$74.15-5.12%136ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/