chartexchange

ZS270917P00240000
ZS Sep 17 2027 240.00 Put
optionOPRA

EODOct 22, 2026
53.30USD-14.515%(-9.05)17Vol66OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
240
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
ZS 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$5.50-81.54%33115
Oct 30, 20266d$8.60-47.08%213205
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d$16.70-9.73%134281
Nov 27, 202634d$19.03+0.00%22
Dec 18, 202655d$26.85-11.68%8348
Jan 15, 202783d$28.90-8.25%19266
Feb 19, 2027118d$41.05-22.47%22
Mar 19, 2027146d$37.17-24.37%6450
May 21, 2027209d$44.30+0.00%55
Jun 17, 2027236d$48.65-10.57%144
Sep 17, 2027328d$53.30-14.51%1766
Jan 21, 2028454d$60.09-19.40%413
Jun 16, 2028601d$116.61+0.00%11
Jan 19, 2029818d$73.15-2.45%11
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
190 P$26.80-16.41%416OTM
195 P$33.25-17.16%152156OTM
200 P$36.60+5.32%246OTM
210 P$42.00+17.68%1271OTM
220 P$48.05-5.82%16OTM
230 P$49.45-17.65%3142OTM
240 P$53.30-14.51%1766OTM
250 P$59.30-14.06%139OTM
260 P$74.15-5.12%136ITM
270 P$83.50+4.24%5854ITM
280 P$84.65-41.72%12ITM
290 P$100.89+0.00%21ITM
300 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/