chartexchange

ZS270917P00250000
ZS Sep 17 2027 250.00 Put
optionOPRA

EODOct 22, 2026
59.30USD-14.058%(-9.70)1Vol39OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
250
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
ZS 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$10.65-72.97%4816
Oct 30, 20266d$15.54-63.94%79
Nov 6, 202613d——00
Nov 13, 202620d$30.93+0.00%22
Nov 20, 202627d$36.35+37.53%113
Nov 27, 202634d$29.78+0.00%1514
Dec 18, 202655d$30.80-19.48%16266
Jan 15, 202783d$34.70-6.85%3215
Feb 19, 2027118d$47.95-8.40%45
Mar 19, 2027146d$49.10+12.23%1871
May 21, 2027209d$48.65+0.00%11
Jun 17, 2027236d$53.10-9.62%3630
Sep 17, 2027328d$59.30-14.06%139
Jan 21, 2028454d$63.65-4.14%476
Jun 16, 2028601d$69.84+1.96%84
Jan 19, 2029818d$79.37-9.94%46
ZS Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
195 P$33.25-17.16%152156OTM
200 P$36.60+5.32%246OTM
210 P$42.00+17.68%1271OTM
220 P$48.05-5.82%16OTM
230 P$49.45-17.65%3142OTM
240 P$53.30-14.51%1766OTM
250 P$59.30-14.06%139OTM
260 P$74.15-5.12%136ITM
270 P$83.50+4.24%5854ITM
280 P$84.65-41.72%12ITM
290 P$100.89+0.00%21ITM
300 P——00ITM
310 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/