Dark

Check out our Level2View

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:55 PM EDT

199.95USD+1.333%(+2.63)3,426,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:23:30 AM EDT

197.32USD0.000%(0.00)198,215

After-hours

Aug 21, 2026 4:21:30 PM EDT

200.00USD+0.025%(+0.05)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	48	0	6

WDAY Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

WDAY Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDAY Sep 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

WDAY Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			WDAY270917C00300000
290 C	0	0%	0			WDAY270917C00290000
280 C	0	0%	0			WDAY270917C00280000
270 C	0	0%	0			WDAY270917C00270000
260 C	0	0%	0			WDAY270917C00260000
250 C	0	0%	0			WDAY270917C00250000
240 C	0	0%	0			WDAY270917C00240000
230 C	0	0%	0			WDAY270917C00230000
220 C	24.30	0%	29	29	08-20	WDAY270917C00220000
210 C	29.10	0%	19	19	08-20	WDAY270917C00210000
200 C	0	0%	0			WDAY270917C00200000
195 C	0	0%	0			WDAY270917C00195000
190 C	0	0%	0			WDAY270917C00190000
185 C	0	0%	0			WDAY270917C00185000
180 C	0	0%	0			WDAY270917C00180000
175 C	0	0%	0			WDAY270917C00175000
170 C	0	0%	0			WDAY270917C00170000
165 C	0	0%	0			WDAY270917C00165000
160 C	59.10	0%	2	1	08-19	WDAY270917C00160000
155 C	0	0%	0			WDAY270917C00155000
150 C	0	0%	0			WDAY270917C00150000
145 C	0	0%	0			WDAY270917C00145000
140 C	0	0%	0			WDAY270917C00140000
135 C	0	0%	0			WDAY270917C00135000
130 C	0	0%	0			WDAY270917C00130000
125 C	79.74	0%	1	1	08-20	WDAY270917C00125000
120 C	0	0%	0			WDAY270917C00120000
115 C	0	0%	0			WDAY270917C00115000
110 C	0	0%	0			WDAY270917C00110000
105 C	0	0%	0			WDAY270917C00105000
100 C	0	0%	0			WDAY270917C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			WDAY270917P00300000
290 P	0	0%	0			WDAY270917P00290000
280 P	0	0%	0			WDAY270917P00280000
270 P	0	0%	0			WDAY270917P00270000
260 P	0	0%	0			WDAY270917P00260000
250 P	0	0%	0			WDAY270917P00250000
240 P	0	0%	0			WDAY270917P00240000
230 P	0	0%	0			WDAY270917P00230000
220 P	0	0%	0			WDAY270917P00220000
210 P	0	0%	0			WDAY270917P00210000
200 P	0	0%	0			WDAY270917P00200000
195 P	0	0%	0			WDAY270917P00195000
190 P	0	0%	0			WDAY270917P00190000
185 P	0	0%	0			WDAY270917P00185000
180 P	0	0%	0			WDAY270917P00180000
175 P	0	0%	0			WDAY270917P00175000
170 P	0	0%	0			WDAY270917P00170000
165 P	0	0%	0			WDAY270917P00165000
160 P	0	0%	0			WDAY270917P00160000
155 P	0	0%	0			WDAY270917P00155000
150 P	0	0%	0			WDAY270917P00150000
145 P	9.10	0%	6	6	08-19	WDAY270917P00145000
140 P	0	0%	0			WDAY270917P00140000
135 P	0	0%	0			WDAY270917P00135000
130 P	0	0%	0			WDAY270917P00130000
125 P	0	0%	0			WDAY270917P00125000
120 P	0	0%	0			WDAY270917P00120000
115 P	0	0%	0			WDAY270917P00115000
110 P	0	0%	0			WDAY270917P00110000
105 P	0	0%	0			WDAY270917P00105000
100 P	0	0%	0			WDAY270917P00100000

Share