Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2223443278


WDAY Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Oct 2, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


WDAY Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C3.300%2008-17WDAY261002C00300000
295.00 C00%0WDAY261002C00295000
290.00 C00%0WDAY261002C00290000
285.00 C00%0WDAY261002C00285000
280.00 C00%0WDAY261002C00280000
275.00 C00%0WDAY261002C00275000
270.00 C00%0WDAY261002C00270000
265.00 C00%0WDAY261002C00265000
260.00 C00%0WDAY261002C00260000
255.00 C00%0WDAY261002C00255000
250.00 C00%0WDAY261002C00250000
245.00 C00%0WDAY261002C00245000
240.00 C2.00+33.33%1208-19WDAY261002C00240000
235.00 C4.390%4008-17WDAY261002C00235000
230.00 C4.00+107.25%55008-19WDAY261002C00230000
225.00 C3.60-16.28%52908-18WDAY261002C00225000
222.50 C00%0WDAY261002C00222500
220.00 C6.18-11.71%6408-19WDAY261002C00220000
217.50 C00%0WDAY261002C00217500
215.00 C8.00+29.03%143308-19WDAY261002C00215000
212.50 C00%0WDAY261002C00212500
210.00 C7.60-24.75%1808-17WDAY261002C00210000
207.50 C00%0WDAY261002C00207500
205.00 C10.26-17.92%8908-20WDAY261002C00205000
202.50 C13.000%2208-20WDAY261002C00202500
200.00 C14.60+27.51%39708-19WDAY261002C00200000
197.50 C11.67-22.20%1108-17WDAY261002C00197500
195.00 C10.270%1108-13WDAY261002C00195000
192.50 C14.70+8.49%3208-18WDAY261002C00192500
190.00 C19.29+1.53%4908-20WDAY261002C00190000
187.50 C16.56-32.93%1108-17WDAY261002C00187500
185.00 C23.07+18.92%1408-19WDAY261002C00185000
182.50 C00%0WDAY261002C00182500
180.00 C00%0WDAY261002C00180000
177.50 C00%0WDAY261002C00177500
175.00 C00%0WDAY261002C00175000
172.50 C33.110%1108-19WDAY261002C00172500
170.00 C00%0WDAY261002C00170000
167.50 C00%0WDAY261002C00167500
165.00 C00%0WDAY261002C00165000
162.50 C49.280%1108-13WDAY261002C00162500
160.00 C00%0WDAY261002C00160000
157.50 C00%0WDAY261002C00157500
155.00 C00%0WDAY261002C00155000
152.50 C50.110%1108-19WDAY261002C00152500
150.00 C00%0WDAY261002C00150000
145.00 C00%0WDAY261002C00145000
140.00 C00%0WDAY261002C00140000
135.00 C00%0WDAY261002C00135000
130.00 C61.410%1108-17WDAY261002C00130000
125.00 C00%0WDAY261002C00125000
120.00 C00%0WDAY261002C00120000
115.00 C00%0WDAY261002C00115000
110.00 C00%0WDAY261002C00110000
105.00 C00%0WDAY261002C00105000
100.00 C00%0WDAY261002C00100000
95.00 C00%0WDAY261002C00095000
90.00 C00%0WDAY261002C00090000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0WDAY261002P00300000
295.00 P00%0WDAY261002P00295000
290.00 P00%0WDAY261002P00290000
285.00 P00%0WDAY261002P00285000
280.00 P00%0WDAY261002P00280000
275.00 P00%0WDAY261002P00275000
270.00 P00%0WDAY261002P00270000
265.00 P00%0WDAY261002P00265000
260.00 P00%0WDAY261002P00260000
255.00 P00%0WDAY261002P00255000
250.00 P00%0WDAY261002P00250000
245.00 P00%0WDAY261002P00245000
240.00 P41.300%2108-14WDAY261002P00240000
235.00 P37.600%6308-14WDAY261002P00235000
230.00 P33.800%2108-14WDAY261002P00230000
225.00 P29.400%2108-14WDAY261002P00225000
222.50 P00%0WDAY261002P00222500
220.00 P25.710%2108-14WDAY261002P00220000
217.50 P00%0WDAY261002P00217500
215.00 P22.50+2.27%1208-19WDAY261002P00215000
212.50 P00%0WDAY261002P00212500
210.00 P19.48-13.96%1408-19WDAY261002P00210000
207.50 P00%0WDAY261002P00207500
205.00 P18.04+18.68%532908-14WDAY261002P00205000
202.50 P00%0WDAY261002P00202500
200.00 P14.290%1108-13WDAY261002P00200000
197.50 P17.20+15.28%182008-18WDAY261002P00197500
195.00 P13.690%1108-14WDAY261002P00195000
192.50 P12.40+42.20%3108-14WDAY261002P00192500
190.00 P10.28-17.16%374608-19WDAY261002P00190000
187.50 P11.24+18.82%1308-17WDAY261002P00187500
185.00 P7.00-30.83%21308-19WDAY261002P00185000
182.50 P00%0WDAY261002P00182500
180.00 P9.500%111108-17WDAY261002P00180000
177.50 P00%0WDAY261002P00177500
175.00 P5.40-20.59%2308-19WDAY261002P00175000
172.50 P6.41+12.46%12708-17WDAY261002P00172500
170.00 P4.260%472608-14WDAY261002P00170000
167.50 P4.520%2108-14WDAY261002P00167500
165.00 P4.60-4.17%51108-18WDAY261002P00165000
162.50 P00%0WDAY261002P00162500
160.00 P3.74-21.26%20811008-18WDAY261002P00160000
157.50 P00%0WDAY261002P00157500
155.00 P00%0WDAY261002P00155000
152.50 P00%0WDAY261002P00152500
150.00 P1.70-17.87%1108-14WDAY261002P00150000
145.00 P2.720%1108-19WDAY261002P00145000
140.00 P2.100%1108-17WDAY261002P00140000
135.00 P00%0WDAY261002P00135000
130.00 P00%0WDAY261002P00130000
125.00 P00%0WDAY261002P00125000
120.00 P0.350%2208-20WDAY261002P00120000
115.00 P00%0WDAY261002P00115000
110.00 P00%0WDAY261002P00110000
105.00 P00%0WDAY261002P00105000
100.00 P00%0WDAY261002P00100000
95.00 P00%0WDAY261002P00095000
90.00 P00%0WDAY261002P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC