Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,50913,3691,07817,888


WDAY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


WDAY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.050%10010008-17WDAY260821C00300000
297.50 C00%0WDAY260821C00297500
295.00 C00%0WDAY260821C00295000
292.50 C00%0WDAY260821C00292500
290.00 C00%0WDAY260821C00290000
287.50 C00%0WDAY260821C00287500
285.00 C00%0WDAY260821C00285000
282.50 C00%0WDAY260821C00282500
280.00 C00%0WDAY260821C00280000
277.50 C00%0WDAY260821C00277500
275.00 C00%0WDAY260821C00275000
272.50 C00%0WDAY260821C00272500
270.00 C00%0WDAY260821C00270000
267.50 C00%0WDAY260821C00267500
265.00 C00%0WDAY260821C00265000
262.50 C00%0WDAY260821C00262500
260.00 C0.050%1108-14WDAY260821C00260000
257.50 C00%0WDAY260821C00257500
255.00 C00%0WDAY260821C00255000
252.50 C00%0WDAY260821C00252500
250.00 C0.07-46.15%23108-19WDAY260821C00250000
247.50 C0.08-96.36%32708-19WDAY260821C00247500
245.00 C0.06-96.00%21208-19WDAY260821C00245000
242.50 C0.08-96.21%35308-19WDAY260821C00242500
240.00 C0.300%2208-17WDAY260821C00240000
237.50 C0.01-88.89%22508-20WDAY260821C00237500
235.00 C0.07-95.45%21108-19WDAY260821C00235000
232.50 C00%0WDAY260821C00232500
230.00 C0.03-40.00%384908-20WDAY260821C00230000
227.50 C00%0WDAY260821C00227500
225.00 C0.01-91.67%25508-18WDAY260821C00225000
222.50 C0.100%1108-18WDAY260821C00222500
220.00 C0.05-37.50%182408-20WDAY260821C00220000
217.50 C1.500%2108-14WDAY260821C00217500
215.00 C0.03-70.00%3330308-20WDAY260821C00215000
212.50 C0.15-89.80%522608-18WDAY260821C00212500
210.00 C0.15-40.00%761,18508-20WDAY260821C00210000
207.50 C0.52-10.34%157408-20WDAY260821C00207500
205.00 C0.36-60.44%161,07008-20WDAY260821C00205000
202.50 C0.70-53.33%76208-20WDAY260821C00202500
200.00 C1.25-54.55%418,15708-20WDAY260821C00200000
197.50 C2.76-41.28%1812408-20WDAY260821C00197500
195.00 C3.85-25.96%629908-20WDAY260821C00195000
192.50 C5.33-28.93%363408-20WDAY260821C00192500
190.00 C7.26-20.22%2338208-20WDAY260821C00190000
187.50 C6.70-39.75%53208-17WDAY260821C00187500
185.00 C13.05-15.53%514408-20WDAY260821C00185000
182.50 C16.70+85.56%112108-19WDAY260821C00182500
180.00 C16.99-14.19%3199108-20WDAY260821C00180000
177.50 C13.20-38.69%165508-17WDAY260821C00177500
175.00 C23.25-5.87%125208-20WDAY260821C00175000
172.50 C26.53+273.66%1808-14WDAY260821C00172500
170.00 C27.25-8.09%361708-20WDAY260821C00170000
167.50 C14.77+52.27%21908-07WDAY260821C00167500
165.00 C31.27-10.91%237908-20WDAY260821C00165000
162.50 C15.02-14.07%1608-13WDAY260821C00162500
160.00 C41.00+22.94%3322308-19WDAY260821C00160000
157.50 C19.76-29.43%232308-13WDAY260821C00157500
155.00 C46.00-5.68%1010608-19WDAY260821C00155000
152.50 C40.58-12.30%4908-18WDAY260821C00152500
150.00 C46.80+13.73%321808-20WDAY260821C00150000
149.00 C00%0WDAY260821C00149000
148.00 C26.28+112.97%1508-12WDAY260821C00148000
147.00 C25.78+38.53%1307-29WDAY260821C00147000
146.00 C00%0WDAY260821C00146000
145.00 C51.95-2.11%210908-20WDAY260821C00145000
144.00 C19.18+84.25%3507-31WDAY260821C00144000
143.00 C50.44+590.96%2308-17WDAY260821C00143000
142.00 C51.41+156.41%2308-17WDAY260821C00142000
141.00 C52.10+38.20%120008-17WDAY260821C00141000
140.00 C60.02+59.42%17708-14WDAY260821C00140000
139.00 C58.70-17.72%2308-20WDAY260821C00139000
138.00 C12.92-21.70%2207-21WDAY260821C00138000
137.00 C29.85+38.52%1208-06WDAY260821C00137000
136.00 C25.25+62.48%51207-28WDAY260821C00136000
135.00 C61.20-5.44%210608-20WDAY260821C00135000
134.00 C59.14+279.10%11308-18WDAY260821C00134000
133.00 C00%0WDAY260821C00133000
132.00 C12.61+38.57%2207-24WDAY260821C00132000
131.00 C00%0WDAY260821C00131000
130.00 C54.54+9.41%28108-10WDAY260821C00130000
129.00 C00%0WDAY260821C00129000
128.00 C00%0WDAY260821C00128000
127.00 C00%0WDAY260821C00127000
126.00 C00%0WDAY260821C00126000
125.00 C66.30-31.06%216808-17WDAY260821C00125000
124.00 C67.290%2108-17WDAY260821C00124000
123.00 C27.310%3207-27WDAY260821C00123000
122.00 C00%0WDAY260821C00122000
120.00 C76.31-4.21%16208-20WDAY260821C00120000
115.00 C63.98+14.76%11908-13WDAY260821C00115000
110.00 C81.27+11.94%28208-17WDAY260821C00110000
105.00 C86.26+437.45%2108-17WDAY260821C00105000
100.00 C91.49+57.93%2608-17WDAY260821C00100000
95.00 C96.470%2008-17WDAY260821C00095000
90.00 C00%0WDAY260821C00090000
85.00 C00%0WDAY260821C00085000
80.00 C00%0WDAY260821C00080000
75.00 C00%0WDAY260821C00075000
70.00 C00%0WDAY260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0WDAY260821P00300000
297.50 P00%0WDAY260821P00297500
295.00 P00%0WDAY260821P00295000
292.50 P00%0WDAY260821P00292500
290.00 P00%0WDAY260821P00290000
287.50 P00%0WDAY260821P00287500
285.00 P00%0WDAY260821P00285000
282.50 P00%0WDAY260821P00282500
280.00 P00%0WDAY260821P00280000
277.50 P00%0WDAY260821P00277500
275.00 P00%0WDAY260821P00275000
272.50 P00%0WDAY260821P00272500
270.00 P00%0WDAY260821P00270000
267.50 P00%0WDAY260821P00267500
265.00 P00%0WDAY260821P00265000
262.50 P00%0WDAY260821P00262500
260.00 P00%0WDAY260821P00260000
257.50 P00%0WDAY260821P00257500
255.00 P58.530%2208-14WDAY260821P00255000
252.50 P00%0WDAY260821P00252500
250.00 P00%0WDAY260821P00250000
247.50 P00%0WDAY260821P00247500
245.00 P00%0WDAY260821P00245000
242.50 P00%0WDAY260821P00242500
240.00 P00%0WDAY260821P00240000
237.50 P00%0WDAY260821P00237500
235.00 P00%0WDAY260821P00235000
232.50 P00%0WDAY260821P00232500
230.00 P33.40+30.37%1108-14WDAY260821P00230000
227.50 P00%0WDAY260821P00227500
225.00 P20.000%10608-13WDAY260821P00225000
222.50 P00%0WDAY260821P00222500
220.00 P23.65+27.84%32908-14WDAY260821P00220000
217.50 P00%0WDAY260821P00217500
215.00 P17.00+13.33%42408-14WDAY260821P00215000
212.50 P00%0WDAY260821P00212500
210.00 P12.10-20.66%124508-20WDAY260821P00210000
207.50 P00%0WDAY260821P00207500
205.00 P6.38-48.80%1217608-19WDAY260821P00205000
202.50 P5.20-45.26%21208-20WDAY260821P00202500
200.00 P4.51+109.77%1258308-20WDAY260821P00200000
197.50 P2.18+9.00%199908-20WDAY260821P00197500
195.00 P1.30-16.13%223,35108-20WDAY260821P00195000
192.50 P0.50-28.57%299508-20WDAY260821P00192500
190.00 P0.30-26.83%693,21608-20WDAY260821P00190000
187.50 P0.15-40.00%411,21808-20WDAY260821P00187500
185.00 P0.15+50.00%2170808-20WDAY260821P00185000
182.50 P0.12+500.00%117308-20WDAY260821P00182500
180.00 P0.05+66.67%181,11008-20WDAY260821P00180000
177.50 P0.05-50.00%36008-20WDAY260821P00177500
175.00 P0.050.00%344008-20WDAY260821P00175000
172.50 P0.19-5.00%16208-19WDAY260821P00172500
170.00 P0.05-90.00%135208-20WDAY260821P00170000
167.50 P0.05-76.19%14408-18WDAY260821P00167500
165.00 P0.03-75.00%21,10708-20WDAY260821P00165000
162.50 P0.05-64.29%120408-17WDAY260821P00162500
160.00 P0.04+300.00%555908-20WDAY260821P00160000
157.50 P0.05-90.00%12708-14WDAY260821P00157500
155.00 P0.050.00%10477708-17WDAY260821P00155000
152.50 P0.050.00%12208-18WDAY260821P00152500
150.00 P0.08+33.33%117308-17WDAY260821P00150000
149.00 P0.580%1108-07WDAY260821P00149000
148.00 P0.08-99.22%21008-13WDAY260821P00148000
147.00 P0.45-79.07%121308-10WDAY260821P00147000
146.00 P7.60+100.00%4207-30WDAY260821P00146000
145.00 P0.080.00%2016008-20WDAY260821P00145000
144.00 P00%0WDAY260821P00144000
143.00 P6.25-36.87%161307-30WDAY260821P00143000
142.00 P6.000%1107-30WDAY260821P00142000
141.00 P0.30-60.00%2208-07WDAY260821P00141000
140.00 P0.100.00%671,54808-20WDAY260821P00140000
139.00 P0.44-21.43%1108-07WDAY260821P00139000
138.00 P0.15-82.35%1208-07WDAY260821P00138000
137.00 P0.10-82.46%8508-07WDAY260821P00137000
136.00 P0.480%8208-05WDAY260821P00136000
135.00 P0.03-25.00%214008-19WDAY260821P00135000
134.00 P6.17-41.13%1107-27WDAY260821P00134000
133.00 P1.30-74.00%4508-03WDAY260821P00133000
132.00 P0.44-80.00%11008-06WDAY260821P00132000
131.00 P2.220%1107-28WDAY260821P00131000
130.00 P0.05-81.48%237008-17WDAY260821P00130000
129.00 P0.61-59.87%152008-03WDAY260821P00129000
128.00 P00%0WDAY260821P00128000
127.00 P2.380%1107-30WDAY260821P00127000
126.00 P00%0WDAY260821P00126000
125.00 P0.050.00%7026808-18WDAY260821P00125000
124.00 P0.10-92.86%1108-07WDAY260821P00124000
123.00 P0.490%7708-20WDAY260821P00123000
122.00 P0.41+310.00%7708-20WDAY260821P00122000
120.00 P0.05+66.67%159208-19WDAY260821P00120000
115.00 P0.03-40.00%158508-20WDAY260821P00115000
110.00 P0.03-40.00%113008-14WDAY260821P00110000
105.00 P0.04-20.00%46008-19WDAY260821P00105000
100.00 P0.03-40.00%311508-07WDAY260821P00100000
95.00 P0.050.00%15308-17WDAY260821P00095000
90.00 P0.23-56.60%31107-30WDAY260821P00090000
85.00 P0.28-65.00%13707-16WDAY260821P00085000
80.00 P0.010%2008-07WDAY260821P00080000
75.00 P1.68+189.66%11507-07WDAY260821P00075000
70.00 P0.120%2207-22WDAY260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC