Dark

Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

135.34USD+3.892%(+5.07)4,299,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

129.45USD-0.629%(-0.82)2,815

After-hours

Jul 2, 2026 4:56:30 PM EDT

134.25USD-0.805%(-1.09)651,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	393	7	520

WDAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WDAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDAY Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

WDAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.20	+33.33%	23	51	07-01	WDAY260821C00180000
175 C	1.40	+55.56%	6	72	07-01	WDAY260821C00175000
170 C	2.20	+40.13%	9	70	07-01	WDAY260821C00170000
165 C	2.55	+75.86%	2	5	07-01	WDAY260821C00165000
160 C	3.10	+56.57%	39	43	07-01	WDAY260821C00160000
155 C	4.40	+50.68%	3	41	07-01	WDAY260821C00155000
150 C	5.34	+70.61%	4	49	07-01	WDAY260821C00150000
145 C	6.40	+52.38%	10	36	07-01	WDAY260821C00145000
140 C	8.25	+55.66%	18	26	07-01	WDAY260821C00140000
135 C	9.60	+44.36%	18	43	07-01	WDAY260821C00135000
130 C	12.51	+48.93%	69	75	07-01	WDAY260821C00130000
125 C	10.60	-4.50%	28	167	06-30	WDAY260821C00125000
120 C	18.10	+48.36%	1	59	07-01	WDAY260821C00120000
115 C	20.95	+33.95%	7	27	07-01	WDAY260821C00115000
110 C	24.59	+45.68%	7	25	07-01	WDAY260821C00110000
105 C	16.05	-17.69%	2	2	06-25	WDAY260821C00105000
100 C	31.10	0%	17	16	07-01	WDAY260821C00100000
95 C	0	0%	0			WDAY260821C00095000
90 C	0	0%	0			WDAY260821C00090000
85 C	0	0%	0			WDAY260821C00085000
80 C	0	0%	0			WDAY260821C00080000
75 C	0	0%	0			WDAY260821C00075000
70 C	0	0%	0			WDAY260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	62.40	+0.48%	1	1	06-26	WDAY260821P00180000
175 P	0	0%	0			WDAY260821P00175000
170 P	0	0%	0			WDAY260821P00170000
165 P	48.35	0%	1	1	06-22	WDAY260821P00165000
160 P	44.15	+1.96%	1	2	06-22	WDAY260821P00160000
155 P	41.48	0%	1	1	06-23	WDAY260821P00155000
150 P	0	0%	0			WDAY260821P00150000
145 P	34.50	0%	1	1	06-22	WDAY260821P00145000
140 P	21.50	0%	1	1	06-29	WDAY260821P00140000
135 P	14.20	-23.57%	5	6	07-01	WDAY260821P00135000
130 P	11.10	-27.45%	10	25	07-01	WDAY260821P00130000
125 P	9.40	-23.58%	3	32	07-01	WDAY260821P00125000
120 P	6.60	-30.53%	14	140	07-01	WDAY260821P00120000
115 P	5.07	-23.41%	16	129	07-01	WDAY260821P00115000
110 P	3.45	-31.00%	4	43	07-01	WDAY260821P00110000
105 P	2.58	-40.00%	6	41	07-01	WDAY260821P00105000
100 P	2.00	-20.63%	4	27	07-01	WDAY260821P00100000
95 P	1.13	-46.19%	2	22	07-01	WDAY260821P00095000
90 P	2.40	0%	3	3	06-26	WDAY260821P00090000
85 P	0.80	-36.51%	35	37	06-30	WDAY260821P00085000
80 P	0	0%	0			WDAY260821P00080000
75 P	0.58	+28.89%	1	15	06-29	WDAY260821P00075000
70 P	0	0%	0			WDAY260821P00070000

Share