Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6752591531,009


WDAY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Sep 11, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


WDAY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C00%0WDAY260911C00250000
240.00 C0.95-6.86%304008-19WDAY260911C00240000
235.00 C00%0WDAY260911C00235000
230.00 C1.64-76.23%3408-14WDAY260911C00230000
225.00 C2.42+122.02%1108-18WDAY260911C00225000
222.50 C00%0WDAY260911C00222500
220.00 C3.65+23.73%675208-19WDAY260911C00220000
217.50 C00%0WDAY260911C00217500
215.00 C3.80+19.50%91008-18WDAY260911C00215000
212.50 C00%0WDAY260911C00212500
210.00 C4.50-3.85%52408-18WDAY260911C00210000
207.50 C00%0WDAY260911C00207500
205.00 C9.28+45.00%2608-19WDAY260911C00205000
202.50 C00%0WDAY260911C00202500
200.00 C10.00+19.05%112208-20WDAY260911C00200000
197.50 C10.65+10.94%1308-20WDAY260911C00197500
195.00 C14.10+76.25%1208-14WDAY260911C00195000
192.50 C14.99+28.12%1108-19WDAY260911C00192500
190.00 C15.10-9.69%534308-20WDAY260911C00190000
187.50 C18.45+125.27%2208-19WDAY260911C00187500
185.00 C38.04+296.25%41008-13WDAY260911C00185000
182.50 C22.85+29.90%2108-19WDAY260911C00182500
180.00 C24.12-41.87%4708-19WDAY260911C00180000
177.50 C41.550%2108-13WDAY260911C00177500
175.00 C26.00-28.61%1208-14WDAY260911C00175000
172.50 C00%0WDAY260911C00172500
170.00 C40.57+172.28%1308-13WDAY260911C00170000
167.50 C26.770%1108-18WDAY260911C00167500
165.00 C37.70-28.87%12708-14WDAY260911C00165000
162.50 C40.200%6308-14WDAY260911C00162500
160.00 C27.93+41.20%1308-11WDAY260911C00160000
157.50 C12.350%3207-30WDAY260911C00157500
155.00 C29.050%2108-07WDAY260911C00155000
152.50 C22.760%6608-06WDAY260911C00152500
150.00 C50.37+188.32%1208-14WDAY260911C00150000
149.00 C00%0WDAY260911C00149000
148.00 C18.700%2107-31WDAY260911C00148000
147.00 C00%0WDAY260911C00147000
146.00 C00%0WDAY260911C00146000
145.00 C00%0WDAY260911C00145000
144.00 C00%0WDAY260911C00144000
143.00 C00%0WDAY260911C00143000
142.00 C00%0WDAY260911C00142000
141.00 C00%0WDAY260911C00141000
140.00 C00%0WDAY260911C00140000
139.00 C00%0WDAY260911C00139000
138.00 C37.260%1108-05WDAY260911C00138000
137.00 C00%0WDAY260911C00137000
135.00 C00%0WDAY260911C00135000
130.00 C00%0WDAY260911C00130000
125.00 C00%0WDAY260911C00125000
120.00 C73.05+0.59%5120008-18WDAY260911C00120000
115.00 C00%0WDAY260911C00115000
110.00 C82.70+0.15%207308-18WDAY260911C00110000
105.00 C00%0WDAY260911C00105000
100.00 C00%0WDAY260911C00100000
95.00 C00%0WDAY260911C00095000
90.00 C00%0WDAY260911C00090000
85.00 C00%0WDAY260911C00085000
80.00 C00%0WDAY260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0WDAY260911P00250000
240.00 P00%0WDAY260911P00240000
235.00 P00%0WDAY260911P00235000
230.00 P00%0WDAY260911P00230000
225.00 P00%0WDAY260911P00225000
222.50 P00%0WDAY260911P00222500
220.00 P18.870%1108-13WDAY260911P00220000
217.50 P00%0WDAY260911P00217500
215.00 P00%0WDAY260911P00215000
212.50 P00%0WDAY260911P00212500
210.00 P20.80+22.35%1308-17WDAY260911P00210000
207.50 P00%0WDAY260911P00207500
205.00 P18.00+35.34%1708-18WDAY260911P00205000
202.50 P00%0WDAY260911P00202500
200.00 P12.07+6.72%53414208-20WDAY260911P00200000
197.50 P10.100%2108-13WDAY260911P00197500
195.00 P9.12+2.59%8145508-20WDAY260911P00195000
192.50 P00%0WDAY260911P00192500
190.00 P7.53+7.42%22239208-20WDAY260911P00190000
187.50 P6.00-39.70%131508-19WDAY260911P00187500
185.00 P5.390%9908-19WDAY260911P00185000
182.50 P4.580%361808-19WDAY260911P00182500
180.00 P6.13+47.00%31208-17WDAY260911P00180000
177.50 P3.50-39.55%101408-19WDAY260911P00177500
175.00 P4.90-14.04%2408-14WDAY260911P00175000
172.50 P3.05-71.23%2408-14WDAY260911P00172500
170.00 P3.70+32.14%2808-17WDAY260911P00170000
167.50 P3.20+29.03%1408-17WDAY260911P00167500
165.00 P8.100%2208-12WDAY260911P00165000
162.50 P20.400%2007-30WDAY260911P00162500
160.00 P1.73-71.64%3908-17WDAY260911P00160000
157.50 P00%0WDAY260911P00157500
155.00 P1.34-77.29%1508-20WDAY260911P00155000
152.50 P11.280%4107-31WDAY260911P00152500
150.00 P1.04-68.00%2808-13WDAY260911P00150000
149.00 P1.570%2108-14WDAY260911P00149000
148.00 P00%0WDAY260911P00148000
147.00 P00%0WDAY260911P00147000
146.00 P2.68+7.20%1108-12WDAY260911P00146000
145.00 P2.34-8.24%3208-13WDAY260911P00145000
144.00 P2.27-10.98%1108-14WDAY260911P00144000
143.00 P2.24-8.57%1208-14WDAY260911P00143000
142.00 P1.75-6.42%2108-13WDAY260911P00142000
141.00 P1.54-28.04%1208-13WDAY260911P00141000
140.00 P0.24-84.00%3908-14WDAY260911P00140000
139.00 P1.25-30.17%3308-11WDAY260911P00139000
138.00 P1.220%2208-11WDAY260911P00138000
137.00 P1.37+22.32%1308-12WDAY260911P00137000
135.00 P0.87-78.88%2308-11WDAY260911P00135000
130.00 P00%0WDAY260911P00130000
125.00 P0.630%6608-12WDAY260911P00125000
120.00 P00%0WDAY260911P00120000
115.00 P00%0WDAY260911P00115000
110.00 P0.400%211208-10WDAY260911P00110000
105.00 P00%0WDAY260911P00105000
100.00 P00%0WDAY260911P00100000
95.00 P00%0WDAY260911P00095000
90.00 P00%0WDAY260911P00090000
85.00 P00%0WDAY260911P00085000
80.00 P00%0WDAY260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC