WDAY
Workday, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 6, 2026 10:16:23 AM EDT
188.96USD0.000%(0.00)325,587
185.00Bid189.25Ask4.25SpreadPre-marketOct 6, 2026 9:13:30 AM EDT
190.60USD+0.868%(+1.64)
WDAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 190.30 | 190.30 | 184.28 | 188.96 | 0.000% | 325,587 | 0.000% |
| 2026-10-05 | 186.00 | 190.22 | 182.61 | 188.96 | +1.515% | 2,176,609 | 0.000% |
| 2026-10-02 | 187.56 | 188.61 | 185.21 | 186.14 | -0.327% | 1,441,446 | +1.515% |
| 2026-10-01 | 195.30 | 195.75 | 183.09 | 186.75 | -1.948% | 2,455,045 | +1.183% |
| 2026-09-30 | 186.95 | 191.99 | 186.78 | 190.46 | +0.682% | 2,109,941 | -0.788% |
| 2026-09-29 | 187.10 | 189.34 | 185.00 | 189.17 | +0.302% | 1,806,978 | -0.111% |
| 2026-09-28 | 184.45 | 190.94 | 181.47 | 188.60 | -0.449% | 2,132,951 | +0.191% |
| 2026-09-25 | 190.16 | 192.07 | 188.75 | 189.45 | -0.806% | 1,119,035 | -0.259% |
| 2026-09-24 | 194.28 | 195.74 | 189.71 | 190.99 | -0.723% | 1,248,916 | -1.063% |
| 2026-09-23 | 189.52 | 193.92 | 187.50 | 192.38 | +2.205% | 1,991,412 | -1.778% |
| 2026-09-22 | 196.29 | 197.00 | 187.72 | 188.23 | -1.923% | 1,977,635 | +0.388% |
| 2026-09-21 | 194.12 | 196.48 | 191.65 | 191.92 | -1.006% | 2,023,646 | -1.542% |
| 2026-09-18 | 199.32 | 199.50 | 193.23 | 193.87 | -2.715% | 7,810,356 | -2.533% |
| 2026-09-17 | 187.72 | 201.00 | 183.60 | 199.28 | +6.135% | 4,253,215 | -5.179% |
| 2026-09-16 | 186.88 | 189.91 | 186.32 | 187.76 | -1.526% | 1,926,945 | +0.639% |
| 2026-09-15 | 191.50 | 194.76 | 190.19 | 190.67 | -1.823% | 1,981,993 | -0.897% |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | +4.583% | 2,887,422 | -2.703% |
| 2026-09-11 | 185.42 | 188.57 | 184.27 | 185.70 | +0.330% | 1,856,963 | +1.756% |
| 2026-09-10 | 185.77 | 188.06 | 183.74 | 185.09 | -0.516% | 2,412,032 | +2.091% |
| 2026-09-09 | 185.20 | 187.25 | 183.53 | 186.05 | -0.123% | 2,325,342 | +1.564% |
| 2026-09-08 | 191.97 | 192.18 | 184.62 | 186.28 | -4.857% | 2,837,375 | +1.439% |
| 2026-09-04 | 206.94 | 206.94 | 195.40 | 195.79 | -5.379% | 2,864,987 | -3.488% |
| 2026-09-03 | 204.99 | 211.83 | 203.00 | 206.92 | +3.012% | 2,983,017 | -8.680% |
| 2026-09-02 | 198.22 | 205.69 | 197.38 | 200.87 | +1.255% | 2,779,644 | -5.929% |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | +0.471% | 3,643,343 | -4.748% |
| 2026-08-31 | 201.07 | 203.64 | 196.60 | 197.45 | -3.551% | 4,598,589 | -4.300% |
| 2026-08-28 | 190.68 | 207.84 | 189.25 | 204.72 | +5.760% | 8,671,832 | -7.698% |
| 2026-08-27 | 195.40 | 200.00 | 189.79 | 193.57 | +1.478% | 8,166,641 | -2.382% |
| 2026-08-26 | 188.18 | 193.60 | 188.05 | 190.75 | -1.888% | 3,228,247 | -0.938% |
| 2026-08-25 | 196.18 | 198.38 | 193.70 | 194.42 | -2.375% | 3,488,502 | -2.808% |
| 2026-08-24 | 199.70 | 202.76 | 198.48 | 199.15 | -0.430% | 3,107,458 | -5.117% |
| 2026-08-21 | 197.67 | 201.55 | 194.79 | 200.01 | +1.363% | 3,431,335 | -5.525% |
| 2026-08-20 | 197.64 | 200.37 | 194.78 | 197.32 | -0.554% | 3,122,946 | -4.237% |
| 2026-08-19 | 190.34 | 200.79 | 189.46 | 198.42 | +4.084% | 4,835,720 | -4.768% |
| 2026-08-18 | 195.30 | 195.78 | 190.43 | 190.63 | -0.285% | 3,783,697 | -0.879% |
| 2026-08-17 | 192.49 | 195.33 | 189.31 | 191.18 | -3.775% | 4,584,242 | -1.161% |
| 2026-08-14 | 207.85 | 208.00 | 195.01 | 198.68 | -3.764% | 8,192,040 | -4.892% |
| 2026-08-13 | 177.44 | 227.49 | 174.59 | 206.45 | +17.776% | 16,323,860 | -8.472% |
| 2026-08-12 | 175.86 | 178.53 | 173.16 | 175.29 | -3.299% | 4,549,208 | +7.799% |
| 2026-08-11 | 181.03 | 185.03 | 179.28 | 181.27 | -1.585% | 3,073,770 | +4.242% |
| 2026-08-10 | 176.98 | 185.82 | 176.20 | 184.19 | +2.533% | 4,349,611 | +2.590% |
| 2026-08-07 | 174.30 | 182.72 | 174.28 | 179.64 | +5.522% | 3,299,668 | +5.188% |
| 2026-08-06 | 163.71 | 171.40 | 163.05 | 170.24 | -0.231% | 3,571,505 | +10.996% |
| 2026-08-05 | 173.64 | 174.00 | 168.87 | 170.63 | -0.377% | 2,263,509 | +10.739% |
| 2026-08-04 | 162.93 | 172.15 | 162.28 | 171.28 | +3.775% | 3,363,922 | +10.322% |
| 2026-08-03 | 165.84 | 169.67 | 161.64 | 165.05 | +2.938% | 4,064,537 | +14.487% |
| 2026-07-31 | 155.48 | 160.89 | 152.10 | 160.34 | +1.410% | 4,088,204 | +17.850% |
| 2026-07-30 | 158.02 | 160.99 | 149.54 | 158.11 | -5.893% | 6,823,390 | +19.512% |
| 2026-07-29 | 159.79 | 170.40 | 158.99 | 168.01 | +5.210% | 7,249,769 | +12.469% |
| 2026-07-28 | 151.53 | 160.55 | 151.06 | 159.69 | +8.235% | 7,416,941 | +18.329% |
| 2026-07-27 | 141.55 | 150.24 | 140.19 | 147.54 | +9.014% | 6,868,585 | +28.074% |
| 2026-07-24 | 130.49 | 136.00 | 130.49 | 135.34 | +5.842% | 3,459,038 | +39.619% |
| 2026-07-23 | 135.86 | 136.33 | 127.11 | 127.87 | -3.436% | 4,443,101 | +47.775% |
| 2026-07-22 | 142.18 | 142.18 | 131.93 | 132.42 | -6.198% | 4,279,362 | +42.697% |
| 2026-07-21 | 139.01 | 144.99 | 139.01 | 141.17 | -4.109% | 4,027,828 | +33.853% |
| 2026-07-20 | 140.48 | 147.83 | 139.13 | 147.22 | +1.685% | 2,631,203 | +28.352% |
| 2026-07-17 | 144.96 | 149.88 | 142.36 | 144.78 | -0.447% | 5,604,317 | +30.515% |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | +2.545% | 3,635,785 | +29.932% |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | +1.438% | 3,535,455 | +33.239% |
| 2026-07-14 | 132.97 | 141.98 | 132.26 | 139.81 | -3.493% | 4,576,982 | +35.155% |
| 2026-07-13 | 140.85 | 147.22 | 140.85 | 144.87 | +4.261% | 3,263,536 | +30.434% |
| 2026-07-10 | 142.19 | 143.10 | 137.65 | 138.95 | +0.441% | 1,907,874 | +35.991% |
| 2026-07-09 | 131.40 | 138.98 | 130.15 | 138.34 | +0.334% | 6,427,244 | +36.591% |
| 2026-07-08 | 142.23 | 142.23 | 137.18 | 137.88 | -4.017% | 4,434,206 | +37.047% |
| 2026-07-07 | 142.24 | 145.81 | 142.01 | 143.65 | +4.102% | 5,911,223 | +31.542% |
| 2026-07-06 | 132.99 | 138.40 | 129.20 | 137.99 | +1.913% | 3,887,941 | +36.937% |
| 2026-07-02 | 130.13 | 136.98 | 130.08 | 135.40 | +3.938% | 4,299,798 | +39.557% |
| 2026-07-01 | 128.76 | 131.30 | 126.08 | 130.27 | +6.412% | 3,563,976 | +45.053% |
| 2026-06-30 | 121.44 | 123.30 | 119.50 | 122.42 | -0.939% | 2,899,140 | +54.354% |
| 2026-06-29 | 126.98 | 127.84 | 122.67 | 123.58 | -0.507% | 3,935,312 | +52.905% |
| 2026-06-26 | 116.58 | 125.21 | 115.05 | 124.21 | +9.176% | 10,383,201 | +52.129% |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | -3.658% | 3,944,524 | +66.089% |
| 2026-06-24 | 114.99 | 120.50 | 113.59 | 118.09 | +2.571% | 3,327,419 | +60.014% |
| 2026-06-23 | 117.54 | 118.90 | 113.28 | 115.13 | +1.849% | 5,046,010 | +64.128% |
| 2026-06-22 | 115.05 | 120.39 | 111.50 | 113.04 | -3.327% | 6,483,310 | +67.162% |
| 2026-06-18 | 119.49 | 121.80 | 116.55 | 116.93 | -4.022% | 11,755,628 | +61.601% |
| 2026-06-17 | 125.12 | 128.65 | 121.57 | 121.83 | -3.897% | 4,354,404 | +55.101% |
| 2026-06-16 | 127.21 | 129.40 | 124.64 | 126.77 | -2.184% | 5,995,314 | +49.057% |
| 2026-06-15 | 131.00 | 133.88 | 128.62 | 129.60 | -0.917% | 3,497,705 | +45.802% |
| 2026-06-12 | 129.63 | 131.03 | 125.02 | 130.80 | +0.207% | 6,671,469 | +44.465% |
| 2026-06-11 | 134.06 | 136.63 | 130.19 | 130.53 | -5.048% | 5,880,777 | +44.764% |
| 2026-06-10 | 137.00 | 141.19 | 136.19 | 137.47 | -1.968% | 3,474,090 | +37.455% |
| 2026-06-09 | 140.29 | 140.79 | 134.83 | 140.23 | -2.455% | 5,214,111 | +34.750% |
| 2026-06-08 | 142.50 | 145.48 | 141.14 | 143.76 | -0.360% | 2,952,846 | +31.441% |
| 2026-06-05 | 149.32 | 151.50 | 143.53 | 144.28 | -2.454% | 4,596,224 | +30.968% |
| 2026-06-04 | 152.68 | 153.48 | 147.85 | 147.91 | +0.688% | 3,871,804 | +27.753% |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.90 | -1.330% | 4,451,446 | +28.632% |
| 2026-06-02 | 148.60 | 152.01 | 143.85 | 148.88 | -5.311% | 5,400,827 | +26.921% |
| 2026-06-01 | 152.00 | 158.64 | 149.06 | 157.23 | +7.552% | 9,317,451 | +20.181% |
| 2026-05-29 | 133.63 | 146.52 | 132.28 | 146.19 | +12.445% | 11,219,070 | +29.256% |
| 2026-05-28 | 126.72 | 131.47 | 124.02 | 130.01 | +4.426% | 5,593,200 | +45.343% |
| 2026-05-27 | 121.99 | 129.26 | 121.71 | 124.50 | +0.387% | 3,587,223 | +51.775% |
| 2026-05-26 | 126.07 | 127.06 | 122.18 | 124.02 | -3.215% | 4,493,766 | +52.363% |
| 2026-05-22 | 128.74 | 133.71 | 125.16 | 128.14 | +5.162% | 10,789,758 | +47.464% |
| 2026-05-21 | 121.51 | 122.94 | 119.04 | 121.85 | -3.760% | 9,187,164 | +55.076% |
| 2026-05-20 | 124.81 | 127.43 | 122.20 | 126.61 | -2.111% | 6,059,972 | +49.246% |
| 2026-05-19 | 132.80 | 135.93 | 128.08 | 129.34 | +0.357% | 4,478,919 | +46.096% |
| 2026-05-18 | 123.09 | 130.80 | 123.09 | 128.88 | +3.096% | 4,611,697 | +46.617% |
| 2026-05-15 | 119.97 | 125.59 | 119.97 | 125.01 | +5.272% | 5,160,389 | +51.156% |
| 2026-05-14 | 116.78 | 120.77 | 115.30 | 118.75 | +1.931% | 3,843,503 | +59.124% |
| 2026-05-13 | 115.56 | 117.36 | 112.55 | 116.50 | -1.787% | 5,157,371 | +62.197% |
| 2026-05-12 | 122.53 | 124.00 | 118.48 | 118.62 | -2.306% | 2,816,311 | +59.299% |
| 2026-05-11 | 126.75 | 128.98 | 120.55 | 121.42 | -5.014% | 3,709,459 | +55.625% |
| 2026-05-08 | 125.70 | 127.89 | 123.16 | 127.83 | -2.330% | 4,252,776 | +47.821% |
| 2026-05-07 | 125.72 | 133.36 | 125.72 | 130.88 | +6.728% | 6,015,541 | +44.377% |
| 2026-05-06 | 126.85 | 127.30 | 121.09 | 122.63 | -4.846% | 4,679,945 | +54.090% |
| 2026-05-05 | 127.22 | 128.97 | 124.31 | 128.88 | +0.770% | 3,859,215 | +46.623% |
| 2026-05-04 | 127.33 | 131.00 | 126.19 | 127.89 | +0.733% | 3,460,864 | +47.752% |
| 2026-05-01 | 129.09 | 131.00 | 121.24 | 126.96 | +3.725% | 6,019,453 | +48.834% |
| 2026-04-30 | 120.31 | 122.57 | 117.68 | 122.40 | -0.025% | 5,604,349 | +54.379% |
| 2026-04-29 | 120.00 | 122.50 | 117.97 | 122.43 | +1.032% | 3,254,202 | +54.341% |
| 2026-04-28 | 120.31 | 123.37 | 119.74 | 121.18 | +2.843% | 3,716,119 | +55.933% |
| 2026-04-27 | 117.66 | 120.69 | 117.03 | 117.83 | -1.612% | 4,305,758 | +60.367% |
| 2026-04-24 | 117.00 | 119.77 | 114.36 | 119.76 | +4.439% | 5,528,809 | +57.782% |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | -9.423% | 8,491,064 | +64.786% |
| 2026-04-22 | 129.80 | 132.70 | 125.61 | 126.60 | -1.982% | 4,368,062 | +49.258% |
| 2026-04-21 | 128.01 | 133.04 | 126.48 | 129.16 | +0.954% | 3,594,510 | +46.299% |
| 2026-04-20 | 124.01 | 128.02 | 124.01 | 127.94 | +3.319% | 6,523,754 | +47.694% |
| 2026-04-17 | 127.99 | 128.78 | 122.23 | 123.83 | -0.833% | 5,053,143 | +52.596% |
| 2026-04-16 | 129.89 | 132.14 | 123.80 | 124.87 | +0.604% | 4,356,265 | +51.325% |
| 2026-04-15 | 120.16 | 124.66 | 118.26 | 124.12 | +5.311% | 3,813,628 | +52.240% |
| 2026-04-14 | 119.12 | 122.13 | 116.77 | 117.86 | -1.718% | 3,906,700 | +60.326% |
| 2026-04-13 | 114.30 | 121.45 | 113.77 | 119.92 | +6.596% | 5,674,406 | +57.572% |
| 2026-04-10 | 113.05 | 114.25 | 110.49 | 112.50 | -0.495% | 6,943,812 | +67.964% |
| 2026-04-09 | 115.59 | 117.45 | 110.36 | 113.06 | -5.127% | 11,054,850 | +67.132% |
| 2026-04-08 | 129.43 | 130.13 | 118.70 | 119.17 | -6.541% | 7,365,931 | +58.563% |
| 2026-04-07 | 128.39 | 130.40 | 126.90 | 127.51 | -1.704% | 2,581,361 | +48.192% |
| 2026-04-06 | 131.97 | 132.37 | 127.61 | 129.72 | -1.920% | 2,768,380 | +45.668% |
| 2026-04-02 | 129.64 | 132.69 | 127.30 | 132.26 | +2.487% | 2,990,574 | +42.870% |
| 2026-04-01 | 129.82 | 131.01 | 125.02 | 129.05 | -0.670% | 4,398,661 | +46.424% |
| 2026-03-31 | 128.88 | 131.41 | 127.38 | 129.92 | +0.893% | 3,318,934 | +45.443% |
| 2026-03-30 | 124.60 | 129.92 | 124.60 | 128.77 | +3.696% | 3,590,087 | +46.742% |
| 2026-03-27 | 127.23 | 127.38 | 122.30 | 124.18 | -2.962% | 3,639,578 | +52.166% |
| 2026-03-26 | 127.29 | 130.39 | 126.00 | 127.97 | +0.708% | 5,233,421 | +47.660% |
| 2026-03-25 | 131.41 | 133.00 | 125.88 | 127.07 | -1.717% | 5,292,981 | +48.705% |
| 2026-03-24 | 135.33 | 136.55 | 128.28 | 129.29 | -5.669% | 5,236,639 | +46.152% |
| 2026-03-23 | 137.19 | 138.09 | 134.16 | 137.06 | +0.809% | 4,494,305 | +37.867% |
| 2026-03-20 | 132.02 | 136.88 | 128.75 | 135.96 | +1.934% | 9,233,660 | +38.982% |
| 2026-03-19 | 132.49 | 137.14 | 132.18 | 133.38 | +0.824% | 3,963,537 | +41.670% |
| 2026-03-18 | 134.15 | 135.19 | 130.62 | 132.29 | -2.131% | 3,598,678 | +42.838% |
| 2026-03-17 | 133.90 | 139.38 | 133.90 | 135.17 | +1.152% | 3,477,635 | +39.794% |
| 2026-03-16 | 133.63 | 136.86 | 132.24 | 133.63 | +0.406% | 6,331,197 | +41.405% |
| 2026-03-13 | 134.60 | 135.98 | 130.91 | 133.09 | -0.783% | 4,252,764 | +41.979% |
| 2026-03-12 | 137.28 | 141.60 | 133.84 | 134.14 | -2.684% | 4,423,241 | +40.868% |
| 2026-03-11 | 143.00 | 145.50 | 136.56 | 137.84 | -3.263% | 4,447,773 | +37.086% |
| 2026-03-10 | 147.05 | 147.65 | 139.31 | 142.49 | -3.814% | 5,230,139 | +32.613% |
| 2026-03-09 | 149.69 | 153.90 | 147.19 | 148.14 | -1.920% | 5,461,048 | +27.555% |
| 2026-03-06 | 146.40 | 151.23 | 144.37 | 151.04 | +2.623% | 4,918,952 | +25.106% |
| 2026-03-05 | 144.10 | 148.97 | 144.10 | 147.18 | +2.894% | 5,408,277 | +28.387% |
| 2026-03-04 | 144.20 | 145.84 | 141.28 | 143.04 | -0.397% | 4,964,150 | +32.103% |
| 2026-03-03 | 132.70 | 143.76 | 132.70 | 143.61 | +7.164% | 6,859,372 | +31.579% |
| 2026-03-02 | 131.76 | 136.22 | 131.76 | 134.01 | +0.187% | 5,851,995 | +41.004% |
| 2026-02-27 | 132.99 | 134.10 | 129.03 | 133.76 | -3.846% | 9,229,330 | +41.268% |
| 2026-02-26 | 137.00 | 142.57 | 135.82 | 139.11 | +4.476% | 10,069,445 | +35.835% |
| 2026-02-25 | 119.56 | 133.88 | 117.76 | 133.15 | +2.242% | 22,285,242 | +41.915% |
| 2026-02-24 | 128.92 | 134.72 | 126.62 | 130.23 | +0.789% | 10,443,411 | +45.097% |
| 2026-02-23 | 134.41 | 134.52 | 125.83 | 129.21 | -6.240% | 6,613,636 | +46.243% |
| 2026-02-20 | 138.70 | 143.85 | 136.64 | 137.81 | -1.578% | 4,021,163 | +37.116% |
| 2026-02-19 | 142.49 | 142.49 | 139.41 | 140.02 | -1.830% | 2,818,458 | +34.952% |
| 2026-02-18 | 141.57 | 144.48 | 139.38 | 142.63 | -0.342% | 5,234,064 | +32.483% |
| 2026-02-17 | 145.23 | 146.27 | 139.91 | 143.12 | -0.900% | 5,237,441 | +32.029% |
| 2026-02-13 | 144.26 | 147.38 | 141.70 | 144.42 | +0.264% | 5,647,954 | +30.841% |
| 2026-02-12 | 144.57 | 146.00 | 140.59 | 144.04 | -0.353% | 4,827,280 | +31.186% |
| 2026-02-11 | 153.02 | 154.00 | 142.72 | 144.55 | -5.665% | 5,277,036 | +30.723% |
| 2026-02-10 | 156.14 | 158.50 | 152.15 | 153.23 | -0.861% | 6,200,205 | +23.318% |
| 2026-02-09 | 149.71 | 154.80 | 147.35 | 154.56 | -5.131% | 9,167,213 | +22.257% |
| 2026-02-06 | 161.06 | 164.19 | 157.81 | 162.92 | +2.620% | 4,169,579 | +15.983% |
| 2026-02-05 | 167.74 | 169.06 | 158.42 | 158.76 | -6.694% | 5,708,764 | +19.022% |
| 2026-02-04 | 159.00 | 170.46 | 156.87 | 170.15 | +5.572% | 6,449,766 | +11.055% |
| 2026-02-03 | 170.06 | 170.22 | 157.00 | 161.17 | -7.042% | 5,504,495 | +17.243% |
| 2026-02-02 | 177.02 | 177.81 | 172.61 | 173.38 | -1.281% | 5,008,319 | +8.986% |
| 2026-01-30 | 174.16 | 176.67 | 173.51 | 175.63 | +0.555% | 5,312,624 | +7.590% |
| 2026-01-29 | 178.82 | 179.99 | 169.01 | 174.66 | -7.646% | 10,129,389 | +8.187% |
| 2026-01-28 | 189.89 | 193.47 | 188.72 | 189.12 | +0.286% | 3,793,752 | -0.085% |
| 2026-01-27 | 190.72 | 191.36 | 185.91 | 188.58 | -1.189% | 2,555,625 | +0.202% |
| 2026-01-26 | 190.42 | 194.01 | 190.00 | 190.85 | +0.840% | 2,473,571 | -0.990% |
| 2026-01-23 | 187.01 | 190.35 | 186.33 | 189.26 | +0.574% | 2,508,344 | -0.159% |
| 2026-01-22 | 184.66 | 189.04 | 183.34 | 188.18 | +2.601% | 2,252,555 | +0.414% |
| 2026-01-21 | 183.00 | 185.09 | 180.56 | 183.41 | +0.230% | 3,821,289 | +3.026% |
| 2026-01-20 | 185.34 | 186.50 | 180.83 | 182.99 | -2.071% | 3,572,889 | +3.262% |
| 2026-01-16 | 193.00 | 193.25 | 185.60 | 186.86 | -3.041% | 4,679,109 | +1.124% |
| 2026-01-15 | 194.14 | 196.15 | 192.50 | 192.72 | -0.655% | 3,381,005 | -1.951% |
| 2026-01-14 | 198.30 | 198.30 | 192.27 | 193.99 | -2.786% | 4,115,284 | -2.593% |
| 2026-01-13 | 207.07 | 208.62 | 199.00 | 199.55 | -4.021% | 2,491,064 | -5.307% |
| 2026-01-12 | 205.54 | 210.08 | 204.30 | 207.91 | +0.350% | 2,012,498 | -9.115% |
| 2026-01-09 | 210.19 | 211.00 | 207.00 | 207.19 | -1.242% | 1,771,489 | -8.796% |
| 2026-01-08 | 209.56 | 211.39 | 206.97 | 209.79 | -0.639% | 1,639,471 | -9.929% |
| 2026-01-07 | 210.62 | 212.74 | 209.07 | 211.14 | +0.399% | 1,600,313 | -10.505% |
| 2026-01-06 | 208.25 | 210.51 | 205.50 | 210.30 | +0.670% | 2,229,938 | -10.147% |
| 2026-01-05 | 205.80 | 212.45 | 205.14 | 208.90 | +1.511% | 4,019,291 | -9.545% |
| 2026-01-02 | 215.20 | 215.40 | 202.22 | 205.79 | -4.186% | 6,047,783 | -8.178% |
| 2025-12-31 | 216.11 | 216.35 | 214.47 | 214.78 | -0.991% | 2,231,458 | -12.022% |
| 2025-12-30 | 217.42 | 218.51 | 216.00 | 216.93 | -0.941% | 1,890,032 | -12.894% |
| 2025-12-29 | 219.87 | 220.72 | 217.74 | 218.99 | -0.775% | 1,612,402 | -13.713% |
| 2025-12-26 | 217.00 | 220.93 | 216.18 | 220.70 | +1.775% | 1,648,396 | -14.382% |
| 2025-12-24 | 215.29 | 218.15 | 214.64 | 216.85 | +0.654% | 766,237 | -12.861% |
| 2025-12-23 | 217.05 | 217.09 | 213.63 | 215.44 | -1.170% | 2,150,450 | -12.291% |
| 2025-12-22 | 218.63 | 220.88 | 217.86 | 217.99 | -0.293% | 2,233,604 | -13.317% |
| 2025-12-19 | 217.22 | 219.92 | 217.01 | 218.63 | +0.252% | 5,534,527 | -13.571% |
| 2025-12-18 | 217.37 | 219.26 | 216.57 | 218.08 | +0.963% | 3,234,768 | -13.353% |
| 2025-12-17 | 215.82 | 221.53 | 215.81 | 216.00 | -0.051% | 3,778,013 | -12.519% |
| 2025-12-16 | 215.20 | 217.90 | 214.55 | 216.11 | +0.563% | 2,899,174 | -12.563% |
| 2025-12-15 | 224.95 | 224.97 | 214.81 | 214.90 | -4.272% | 4,167,475 | -12.071% |
| 2025-12-12 | 225.50 | 226.83 | 223.49 | 224.49 | +0.201% | 2,965,607 | -15.827% |
| 2025-12-11 | 221.57 | 226.50 | 221.31 | 224.04 | +0.579% | 2,271,703 | -15.658% |
| 2025-12-10 | 222.26 | 224.31 | 220.97 | 222.75 | +0.225% | 2,204,340 | -15.169% |
| 2025-12-09 | 220.29 | 223.87 | 220.15 | 222.25 | +0.566% | 2,065,955 | -14.979% |
| 2025-12-08 | 220.78 | 224.29 | 220.08 | 221.00 | +0.473% | 2,485,537 | -14.498% |
| 2025-12-05 | 216.62 | 221.84 | 216.05 | 219.96 | +1.542% | 2,367,241 | -14.093% |
| 2025-12-04 | 215.14 | 217.85 | 212.54 | 216.62 | +0.829% | 2,669,267 | -12.769% |
| 2025-12-03 | 211.94 | 215.45 | 210.76 | 214.84 | +0.835% | 2,163,443 | -12.046% |
| 2025-12-02 | 213.53 | 214.23 | 210.06 | 213.06 | -0.136% | 3,589,087 | -11.311% |
| 2025-12-01 | 213.74 | 215.81 | 212.40 | 213.35 | -1.053% | 3,789,938 | -11.432% |
| 2025-11-28 | 215.11 | 217.75 | 214.48 | 215.62 | +0.130% | 1,835,464 | -12.364% |
| 2025-11-26 | 215.34 | 218.49 | 207.67 | 215.34 | -7.852% | 12,125,687 | -12.250% |
| 2025-11-25 | 226.60 | 236.80 | 225.79 | 233.69 | +3.111% | 5,326,533 | -19.141% |
| 2025-11-24 | 225.73 | 228.43 | 223.18 | 226.64 | +0.666% | 3,999,618 | -16.625% |
| 2025-11-21 | 216.81 | 227.44 | 216.81 | 225.14 | +3.842% | 4,720,023 | -16.070% |
| 2025-11-20 | 225.14 | 227.94 | 216.57 | 216.81 | -3.149% | 3,297,331 | -12.845% |
| 2025-11-19 | 225.36 | 226.48 | 222.83 | 223.86 | -0.789% | 2,837,684 | -15.590% |
| 2025-11-18 | 224.80 | 227.25 | 222.85 | 225.64 | +0.307% | 2,930,794 | -16.256% |
| 2025-11-17 | 230.16 | 231.23 | 224.75 | 224.95 | -2.543% | 2,281,615 | -15.999% |
| 2025-11-14 | 225.83 | 235.00 | 225.83 | 230.82 | +3.280% | 3,100,215 | -18.135% |
| 2025-11-13 | 224.46 | 227.16 | 223.20 | 223.49 | -1.080% | 2,363,597 | -15.450% |
| 2025-11-12 | 227.87 | 229.00 | 225.15 | 225.93 | -0.463% | 1,562,919 | -16.363% |
| 2025-11-11 | 226.51 | 228.49 | 225.95 | 226.98 | -0.434% | 1,541,023 | -16.750% |
| 2025-11-10 | 224.72 | 228.31 | 222.98 | 227.97 | +1.244% | 1,998,587 | -17.112% |
| 2025-11-07 | 222.00 | 226.60 | 220.41 | 225.17 | +0.298% | 3,695,080 | -16.081% |
| 2025-11-06 | 229.73 | 230.00 | 220.69 | 224.50 | -3.274% | 2,954,517 | -15.831% |
| 2025-11-05 | 233.63 | 236.15 | 230.79 | 232.10 | -0.587% | 2,020,803 | -18.587% |
| 2025-11-04 | 236.40 | 236.69 | 230.79 | 233.47 | -1.771% | 1,874,381 | -19.065% |
| 2025-11-03 | 240.50 | 241.04 | 232.28 | 237.68 | -0.934% | 2,181,821 | -20.498% |
| 2025-10-31 | 232.73 | 241.32 | 231.14 | 239.92 | +3.027% | 1,966,934 | -21.240% |
| 2025-10-30 | 231.90 | 235.59 | 230.76 | 232.87 | +0.653% | 1,947,763 | -18.856% |
| 2025-10-29 | 234.99 | 234.99 | 228.05 | 231.36 | -2.351% | 2,202,058 | -18.326% |
| 2025-10-28 | 238.36 | 241.83 | 236.68 | 236.93 | -0.829% | 1,748,512 | -20.246% |
| 2025-10-27 | 243.77 | 244.26 | 238.00 | 238.91 | -1.582% | 1,920,313 | -20.907% |
| 2025-10-24 | 244.96 | 247.10 | 242.51 | 242.75 | -0.218% | 1,050,662 | -22.159% |
| 2025-10-23 | 242.83 | 244.39 | 241.16 | 243.28 | +0.185% | 1,242,747 | -22.328% |
| 2025-10-22 | 246.00 | 247.40 | 242.51 | 242.83 | -1.156% | 1,646,279 | -22.184% |
| 2025-10-21 | 240.12 | 247.25 | 239.74 | 245.67 | +1.853% | 2,127,939 | -23.084% |
| 2025-10-20 | 235.56 | 242.22 | 233.13 | 241.20 | +2.967% | 2,080,960 | -21.658% |
| 2025-10-17 | 229.09 | 235.05 | 229.07 | 234.25 | +2.922% | 2,099,647 | -19.334% |
| 2025-10-16 | 236.79 | 241.00 | 227.14 | 227.60 | -3.050% | 2,241,165 | -16.977% |
| 2025-10-15 | 237.22 | 238.18 | 234.09 | 234.76 | -1.020% | 1,788,903 | -19.509% |
| 2025-10-14 | 233.71 | 238.97 | 232.79 | 237.18 | +0.245% | 1,792,718 | -20.331% |
| 2025-10-13 | 234.46 | 237.29 | 232.50 | 236.60 | +1.467% | 1,374,399 | -20.135% |
| 2025-10-10 | 238.14 | 240.16 | 232.78 | 233.18 | -2.116% | 2,268,877 | -18.964% |
| 2025-10-09 | 237.84 | 241.26 | 237.19 | 238.22 | -0.013% | 2,868,314 | -20.678% |
| 2025-10-08 | 233.90 | 238.38 | 232.42 | 238.25 | +2.179% | 1,931,549 | -20.688% |
| 2025-10-07 | 238.91 | 238.91 | 229.75 | 233.17 | -2.177% | 1,975,346 | -18.960% |
| 2025-10-06 | 235.66 | 243.95 | 234.69 | 238.36 | +0.795% | 2,253,181 | -20.725% |
| 2025-10-03 | 232.35 | 237.72 | 230.81 | 236.48 | +1.887% | 2,305,904 | -20.095% |
| 2025-10-02 | 231.95 | 235.40 | 231.01 | 232.10 | -0.047% | 3,249,241 | -18.587% |
| 2025-10-01 | 239.35 | 241.85 | 231.10 | 232.21 | -3.539% | 3,965,310 | -18.625% |
| 2025-09-30 | 248.46 | 249.14 | 239.88 | 240.73 | -2.810% | 3,001,529 | -21.505% |
| 2025-09-29 | 247.62 | 249.85 | 245.29 | 247.69 | +0.414% | 3,819,844 | -23.711% |
| 2025-09-26 | 243.00 | 249.05 | 242.94 | 246.67 | +1.615% | 3,456,023 | -23.396% |
| 2025-09-25 | 240.72 | 243.08 | 237.90 | 242.75 | +0.513% | 2,880,174 | -22.159% |
| 2025-09-24 | 240.51 | 243.31 | 238.14 | 241.51 | +0.495% | 2,147,059 | -21.759% |
| 2025-09-23 | 241.99 | 244.72 | 239.51 | 240.32 | -0.964% | 3,739,274 | -21.372% |
| 2025-09-22 | 232.02 | 243.07 | 230.73 | 242.66 | +3.870% | 4,622,565 | -22.130% |
| 2025-09-19 | 236.13 | 237.75 | 230.87 | 233.62 | +0.051% | 5,925,958 | -19.117% |
| 2025-09-18 | 237.68 | 239.29 | 231.30 | 233.50 | -0.588% | 4,383,802 | -19.075% |
| 2025-09-17 | 235.39 | 240.63 | 231.94 | 234.88 | +7.246% | 11,662,904 | -19.550% |
| 2025-09-16 | 222.75 | 224.41 | 218.00 | 219.01 | -1.679% | 3,105,130 | -13.721% |
| 2025-09-15 | 222.71 | 224.91 | 220.43 | 222.75 | -0.286% | 2,404,500 | -15.169% |
| 2025-09-12 | 226.17 | 227.36 | 222.11 | 223.39 | -1.447% | 2,683,342 | -15.413% |
| 2025-09-11 | 226.82 | 228.57 | 224.60 | 226.67 | +0.084% | 2,272,454 | -16.637% |
| 2025-09-10 | 231.15 | 231.79 | 223.77 | 226.48 | -1.842% | 2,863,659 | -16.567% |
| 2025-09-09 | 232.16 | 233.57 | 229.66 | 230.73 | -0.466% | 1,904,891 | -18.103% |
| 2025-09-08 | 231.62 | 233.45 | 229.10 | 231.81 | +0.316% | 3,020,175 | -18.485% |
| 2025-09-05 | 233.00 | 237.50 | 230.00 | 231.08 | -0.022% | 3,526,183 | -18.227% |
| 2025-09-04 | 231.95 | 232.19 | 227.00 | 231.13 | -0.985% | 2,226,849 | -18.245% |
| 2025-09-03 | 229.09 | 235.32 | 229.09 | 233.43 | +1.983% | 3,529,084 | -19.051% |
| 2025-09-02 | 227.49 | 229.41 | 226.35 | 228.89 | -0.836% | 3,936,901 | -17.445% |
| 2025-08-29 | 227.69 | 230.86 | 227.69 | 230.82 | +1.015% | 3,243,630 | -18.135% |
| 2025-08-28 | 229.87 | 232.45 | 227.18 | 228.50 | -0.527% | 3,043,664 | -17.304% |
| 2025-08-27 | 224.12 | 230.10 | 223.13 | 229.71 | +3.064% | 3,454,365 | -17.740% |
| 2025-08-26 | 224.98 | 227.30 | 221.07 | 222.88 | -0.228% | 4,795,574 | -15.219% |
| 2025-08-25 | 222.48 | 225.13 | 220.60 | 223.39 | +0.958% | 5,028,297 | -15.413% |
| 2025-08-22 | 213.88 | 222.02 | 211.31 | 221.27 | -2.773% | 8,226,649 | -14.602% |
| 2025-08-21 | 226.01 | 228.10 | 223.63 | 227.58 | +0.040% | 6,441,521 | -16.970% |
| 2025-08-20 | 229.18 | 231.72 | 227.13 | 227.49 | -1.001% | 3,977,247 | -16.937% |
| 2025-08-19 | 230.84 | 234.92 | 228.82 | 229.79 | -0.889% | 2,954,941 | -17.768% |
| 2025-08-18 | 227.22 | 232.04 | 226.31 | 231.85 | +2.548% | 4,405,827 | -18.499% |
| 2025-08-15 | 222.47 | 226.16 | 221.95 | 226.09 | +1.879% | 2,888,814 | -16.423% |
| 2025-08-14 | 222.92 | 223.61 | 218.71 | 221.92 | -0.516% | 3,272,550 | -14.852% |
| 2025-08-13 | 216.33 | 223.14 | 213.00 | 223.07 | +3.947% | 3,917,614 | -15.291% |
| 2025-08-12 | 213.36 | 214.65 | 206.77 | 214.60 | +0.426% | 4,288,872 | -11.948% |
| 2025-08-11 | 221.38 | 223.27 | 211.76 | 213.69 | -3.774% | 5,092,711 | -11.573% |
| 2025-08-08 | 221.11 | 222.14 | 218.41 | 222.07 | +0.493% | 2,386,617 | -14.910% |
| 2025-08-07 | 231.42 | 233.14 | 217.62 | 220.98 | -3.536% | 3,597,690 | -14.490% |
| 2025-08-06 | 226.58 | 230.17 | 225.80 | 229.08 | +1.822% | 2,317,446 | -17.514% |
| 2025-08-05 | 226.14 | 226.86 | 223.78 | 224.98 | -0.062% | 3,394,348 | -16.010% |
| 2025-08-04 | 224.44 | 226.27 | 222.79 | 225.12 | +1.305% | 4,023,903 | -16.063% |
| 2025-08-01 | 228.74 | 228.74 | 221.62 | 222.22 | -3.121% | 4,088,562 | -14.967% |
| 2025-07-31 | 236.81 | 236.81 | 228.52 | 229.38 | -3.492% | 4,533,600 | -17.621% |
| 2025-07-30 | 239.91 | 240.92 | 235.72 | 237.68 | -0.814% | 1,325,182 | -20.498% |
| 2025-07-29 | 238.04 | 241.75 | 237.70 | 239.63 | +0.668% | 1,910,913 | -21.145% |
| 2025-07-28 | 241.05 | 241.50 | 237.64 | 238.04 | -1.531% | 1,539,736 | -20.618% |
| 2025-07-25 | 237.96 | 242.28 | 236.62 | 241.74 | +1.916% | 1,840,604 | -21.833% |
| 2025-07-24 | 240.99 | 241.50 | 236.17 | 237.19 | -1.591% | 2,115,085 | -20.336% |
| 2025-07-23 | 240.00 | 243.59 | 238.32 | 241.03 | +0.803% | 1,725,070 | -21.603% |
| 2025-07-22 | 234.18 | 239.43 | 233.75 | 239.11 | +2.311% | 2,409,209 | -20.974% |
| 2025-07-21 | 233.27 | 235.84 | 232.07 | 233.71 | +0.279% | 2,176,442 | -19.148% |
| 2025-07-18 | 232.44 | 233.57 | 228.67 | 233.06 | +0.940% | 2,598,017 | -18.922% |
| 2025-07-17 | 227.07 | 230.96 | 226.13 | 230.89 | +1.835% | 2,232,292 | -18.160% |
| 2025-07-16 | 226.67 | 227.73 | 223.66 | 226.73 | +0.805% | 1,926,552 | -16.659% |
| 2025-07-15 | 224.94 | 226.31 | 222.94 | 224.92 | +0.071% | 1,880,667 | -15.988% |
| 2025-07-14 | 223.62 | 227.32 | 222.26 | 224.76 | +0.622% | 2,113,949 | -15.928% |
| 2025-07-11 | 228.45 | 228.83 | 222.84 | 223.37 | -2.586% | 2,506,863 | -15.405% |
| 2025-07-10 | 235.39 | 235.43 | 227.59 | 229.30 | -4.526% | 4,157,132 | -17.593% |
| 2025-07-09 | 240.57 | 242.35 | 238.65 | 240.17 | -0.125% | 1,683,892 | -21.322% |
| 2025-07-08 | 242.22 | 242.78 | 237.10 | 240.47 | -0.307% | 3,760,898 | -21.421% |
| 2025-07-07 | 240.69 | 242.75 | 237.50 | 241.21 | -0.227% | 2,279,600 | -21.662% |
| 2025-07-03 | 239.10 | 243.73 | 238.77 | 241.76 | +1.691% | 1,301,745 | -21.840% |
| 2025-07-02 | 237.79 | 238.02 | 233.91 | 237.74 | -0.623% | 2,068,857 | -20.518% |
| 2025-07-01 | 238.59 | 241.00 | 236.42 | 239.23 | -0.321% | 2,603,983 | -21.013% |
| 2025-06-30 | 237.87 | 240.91 | 237.87 | 240.00 | +1.108% | 1,516,841 | -21.267% |
| 2025-06-27 | 237.46 | 239.97 | 236.00 | 237.37 | +0.067% | 1,812,199 | -20.394% |
| 2025-06-26 | 233.92 | 237.37 | 230.06 | 237.21 | +1.606% | 2,076,545 | -20.341% |
| 2025-06-25 | 239.19 | 239.57 | 233.01 | 233.46 | -2.396% | 1,958,809 | -19.061% |
| 2025-06-24 | 240.00 | 240.39 | 237.57 | 239.19 | +1.103% | 2,478,178 | -21.000% |
| 2025-06-23 | 236.89 | 238.38 | 234.13 | 236.58 | -0.676% | 1,750,946 | -20.128% |
| 2025-06-20 | 238.66 | 241.33 | 237.26 | 238.19 | +0.553% | 5,155,642 | -20.668% |
| 2025-06-18 | 242.47 | 243.48 | 236.44 | 236.88 | -2.398% | 2,473,058 | -20.230% |
| 2025-06-17 | 245.65 | 246.53 | 242.38 | 242.70 | -1.201% | 1,818,620 | -22.143% |
| 2025-06-16 | 245.97 | 247.79 | 243.62 | 245.65 | +0.454% | 1,825,699 | -23.078% |
| 2025-06-13 | 247.41 | 249.67 | 243.99 | 244.54 | -2.453% | 2,199,298 | -22.728% |
| 2025-06-12 | 251.93 | 253.54 | 250.08 | 250.69 | -0.267% | 1,965,806 | -24.624% |
| 2025-06-11 | 253.57 | 256.43 | 250.50 | 251.36 | -0.542% | 1,680,196 | -24.825% |
| 2025-06-10 | 252.74 | 257.09 | 252.29 | 252.73 | -0.067% | 1,894,927 | -25.232% |
| 2025-06-09 | 252.72 | 253.43 | 250.54 | 252.90 | +0.071% | 1,225,350 | -25.283% |
| 2025-06-06 | 251.66 | 253.78 | 250.15 | 252.72 | +1.048% | 1,393,177 | -25.230% |
| 2025-06-05 | 249.48 | 250.82 | 246.72 | 250.10 | +0.249% | 1,736,720 | -24.446% |
| 2025-06-04 | 250.74 | 253.00 | 248.94 | 249.48 | -0.653% | 1,262,469 | -24.258% |
| 2025-06-03 | 247.75 | 251.42 | 245.94 | 251.12 | +1.360% | 1,528,667 | -24.753% |
| 2025-06-02 | 246.26 | 248.74 | 243.50 | 247.75 | +0.016% | 2,034,574 | -23.730% |
| 2025-05-30 | 241.31 | 248.88 | 241.20 | 247.71 | +2.461% | 3,491,558 | -23.717% |
| 2025-05-29 | 241.16 | 243.91 | 239.52 | 241.76 | +0.775% | 2,991,353 | -21.840% |
| 2025-05-28 | 239.18 | 242.94 | 237.88 | 239.90 | +0.251% | 2,721,664 | -21.234% |
| 2025-05-27 | 241.23 | 242.84 | 238.25 | 239.30 | +0.542% | 4,740,683 | -21.036% |
| 2025-05-23 | 241.59 | 247.47 | 237.00 | 238.01 | -12.519% | 9,914,999 | -20.608% |
| 2025-05-22 | 268.45 | 273.80 | 267.56 | 272.07 | +1.315% | 4,188,295 | -30.547% |
| 2025-05-21 | 270.63 | 274.11 | 268.22 | 268.54 | -1.935% | 1,590,526 | -29.634% |
| 2025-05-20 | 271.56 | 274.65 | 270.21 | 273.84 | +0.198% | 1,354,910 | -30.996% |
| 2025-05-19 | 270.57 | 274.01 | 268.84 | 273.30 | +0.092% | 1,553,644 | -30.860% |
| 2025-05-16 | 273.77 | 274.26 | 271.53 | 273.05 | -0.604% | 2,328,982 | -30.797% |
| 2025-05-15 | 271.17 | 276.00 | 270.58 | 274.71 | +1.305% | 1,699,395 | -31.215% |
| 2025-05-14 | 268.80 | 271.66 | 268.59 | 271.17 | +0.426% | 1,225,267 | -30.317% |
| 2025-05-13 | 266.76 | 270.69 | 266.04 | 270.02 | +1.294% | 1,470,926 | -30.020% |
| 2025-05-12 | 265.64 | 266.86 | 260.93 | 266.57 | +2.851% | 2,062,261 | -29.114% |
| 2025-05-09 | 258.53 | 260.00 | 256.36 | 259.18 | +0.465% | 1,325,422 | -27.093% |
| 2025-05-08 | 252.41 | 260.34 | 251.76 | 257.98 | +2.953% | 1,804,498 | -26.754% |
| 2025-05-07 | 248.36 | 251.22 | 245.95 | 250.58 | +1.126% | 1,117,888 | -24.591% |
| 2025-05-06 | 246.66 | 250.77 | 245.77 | 247.79 | -0.221% | 905,128 | -23.742% |
| 2025-05-05 | 247.86 | 251.75 | 247.24 | 248.34 | -0.137% | 808,261 | -23.911% |
| 2025-05-02 | 249.95 | 251.16 | 248.00 | 248.68 | +0.839% | 1,302,175 | -24.015% |
| 2025-05-01 | 247.05 | 250.37 | 245.65 | 246.61 | +0.657% | 1,531,801 | -23.377% |
| 2025-04-30 | 241.84 | 245.52 | 238.73 | 245.00 | +0.661% | 1,434,472 | -22.873% |
| 2025-04-29 | 239.82 | 244.24 | 238.25 | 243.39 | +1.489% | 1,135,000 | -22.363% |
| 2025-04-28 | 239.36 | 241.31 | 237.00 | 239.82 | +0.121% | 898,523 | -21.208% |
| 2025-04-25 | 236.86 | 239.81 | 235.79 | 239.53 | +1.123% | 1,103,399 | -21.112% |
| 2025-04-24 | 227.84 | 237.53 | 227.55 | 236.87 | +5.336% | 1,685,555 | -20.226% |
| 2025-04-23 | 226.00 | 230.76 | 223.72 | 224.87 | +1.756% | 1,655,915 | -15.969% |
| 2025-04-22 | 215.67 | 221.59 | 215.00 | 220.99 | +3.218% | 1,959,091 | -14.494% |
| 2025-04-21 | 218.91 | 218.91 | 210.75 | 214.10 | -3.131% | 2,125,518 | -11.742% |
| 2025-04-17 | 228.09 | 228.59 | 220.28 | 221.02 | -2.938% | 1,894,925 | -14.505% |
| 2025-04-16 | 232.16 | 235.00 | 224.30 | 227.71 | 0.000% | 1,961,949 | -17.017% |