Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.34USD+3.892%(+5.07)4,299,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
129.45USD-0.629%(-0.82)2,815
After-hours
Jul 2, 2026 4:56:30 PM EDT
134.25USD-0.805%(-1.09)651,499
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,63816,1035,29216,831


WDAY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


WDAY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.10-33.33%1506-09WDAY260918C00400000
390 C1.400%2112-02WDAY260918C00390000
380 C0.40+14.29%1306-02WDAY260918C00380000
370 C1.28-78.67%1112-31WDAY260918C00370000
360 C2.70-50.00%12111-26WDAY260918C00360000
350 C0.11-94.66%13605-04WDAY260918C00350000
340 C0.15-50.00%16806-11WDAY260918C00340000
330 C1.30-86.87%184301-26WDAY260918C00330000
320 C0.15-72.73%14506-11WDAY260918C00320000
310 C0.38-52.50%143206-24WDAY260918C00310000
300 C0.20-73.68%425606-16WDAY260918C00300000
290 C0.200.00%110206-17WDAY260918C00290000
280 C0.23-8.00%18006-29WDAY260918C00280000
270 C0.11-63.33%211606-30WDAY260918C00270000
260 C1.20-49.37%163506-08WDAY260918C00260000
250 C0.25+25.00%116707-01WDAY260918C00250000
240 C0.15-84.21%130706-25WDAY260918C00240000
230 C0.30-23.08%3214706-22WDAY260918C00230000
220 C0.63+90.91%138706-29WDAY260918C00220000
210 C0.90+100.00%672607-01WDAY260918C00210000
200 C1.15+15.00%341607-01WDAY260918C00200000
195 C1.60+77.78%333907-01WDAY260918C00195000
190 C1.73+92.22%313107-01WDAY260918C00190000
185 C1.43-10.63%41,17806-30WDAY260918C00185000
180 C1.99+38.19%199406-29WDAY260918C00180000
175 C3.10+55.00%891,73407-01WDAY260918C00175000
170 C3.82+52.80%2172607-01WDAY260918C00170000
165 C4.80+45.45%163807-01WDAY260918C00165000
160 C5.40+43.62%81,71207-01WDAY260918C00160000
155 C6.49+15.89%181807-01WDAY260918C00155000
150 C7.67+35.75%4951,84307-01WDAY260918C00150000
145 C9.10+42.19%2441,40607-01WDAY260918C00145000
140 C10.60+35.90%1299007-01WDAY260918C00140000
135 C12.70+38.04%345407-01WDAY260918C00135000
130 C14.90+29.57%5972807-01WDAY260918C00130000
125 C17.60+35.38%481607-01WDAY260918C00125000
120 C20.90+35.71%1431707-01WDAY260918C00120000
115 C14.40-16.76%2117806-23WDAY260918C00115000
110 C25.80+25.85%27907-01WDAY260918C00110000
105 C31.60-43.89%3406-15WDAY260918C00105000
100 C25.80+12.71%12706-24WDAY260918C00100000
95 C29.01+0.03%21406-24WDAY260918C00095000
90 C58.98+61.59%1406-05WDAY260918C00090000
85 C00%0WDAY260918C00085000
80 C51.63+2.04%2505-22WDAY260918C00080000
75 C70.57-16.04%1206-05WDAY260918C00075000
70 C59.22+3.53%1205-22WDAY260918C00070000
65 C66.22-29.48%1707-01WDAY260918C00065000
60 C58.50-16.55%1106-18WDAY260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0WDAY260918P00400000
390 P00%0WDAY260918P00390000
380 P00%0WDAY260918P00380000
370 P152.13+15.16%4008-13WDAY260918P00370000
360 P132.830%4008-07WDAY260918P00360000
350 P00%0WDAY260918P00350000
340 P122.950%4008-22WDAY260918P00340000
330 P00%0WDAY260918P00330000
320 P106.80+1.91%4111-28WDAY260918P00320000
310 P00%0WDAY260918P00310000
300 P00%0WDAY260918P00300000
290 P70.000%3207-14WDAY260918P00290000
280 P00%0WDAY260918P00280000
270 P147.10+19.30%12806-17WDAY260918P00270000
260 P142.40-3.39%1805-14WDAY260918P00260000
250 P138.90+39.04%1304-09WDAY260918P00250000
240 P128.97+15.39%1504-09WDAY260918P00240000
230 P119.00+21.68%22104-09WDAY260918P00230000
220 P99.87-8.12%141406-24WDAY260918P00220000
210 P88.10+6.88%13004-08WDAY260918P00210000
200 P86.90+12.86%1531406-25WDAY260918P00200000
195 P74.71+11.26%11406-26WDAY260918P00195000
190 P79.40+35.84%21204-10WDAY260918P00190000
185 P38.39-36.10%11,03906-01WDAY260918P00185000
180 P65.70+31.53%14906-25WDAY260918P00180000
175 P50.33-15.98%2021805-22WDAY260918P00175000
170 P37.80+11.83%26406-10WDAY260918P00170000
165 P38.40+26.73%45706-11WDAY260918P00165000
160 P40.80-16.82%616706-26WDAY260918P00160000
155 P39.40+17.96%520006-18WDAY260918P00155000
150 P31.09-3.75%335106-29WDAY260918P00150000
145 P34.95+30.90%1049406-22WDAY260918P00145000
140 P30.20+12.90%12,52106-25WDAY260918P00140000
135 P16.79-16.05%262907-01WDAY260918P00135000
130 P14.27-36.44%11,66107-01WDAY260918P00130000
125 P11.66-23.29%431,19707-01WDAY260918P00125000
120 P9.15-22.46%1,6534,28407-01WDAY260918P00120000
115 P7.70-25.24%975907-01WDAY260918P00115000
110 P5.65-28.48%541,21707-01WDAY260918P00110000
105 P4.15-28.45%281,41907-01WDAY260918P00105000
100 P3.15-28.41%802,37807-01WDAY260918P00100000
95 P2.25-27.42%11,94407-01WDAY260918P00095000
90 P1.67-36.98%128507-01WDAY260918P00090000
85 P2.23-15.85%528406-24WDAY260918P00085000
80 P1.82-12.08%23606-25WDAY260918P00080000
75 P0.95+46.15%37906-26WDAY260918P00075000
70 P0.93-37.16%13106-22WDAY260918P00070000
65 P0.50+11.11%179806-18WDAY260918P00065000
60 P0.35+16.67%13006-24WDAY260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC