Dark

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:55 PM EDT

199.95USD+1.333%(+2.63)3,426,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:23:30 AM EDT

197.32USD0.000%(0.00)198,215

After-hours

Aug 21, 2026 4:21:30 PM EDT

200.00USD+0.025%(+0.05)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,571	8,508	439	29,680

WDAY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WDAY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDAY Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

WDAY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.06	-40.00%	14	18	08-13	WDAY260918C00400000
390 C	1.40	0%	2	1	12-02	WDAY260918C00390000
380 C	0.05	-87.50%	2	5	08-13	WDAY260918C00380000
370 C	0.05	-50.00%	1	110	08-17	WDAY260918C00370000
360 C	2.70	-50.00%	1	21	11-26	WDAY260918C00360000
350 C	0.11	-94.66%	1	36	05-04	WDAY260918C00350000
340 C	0.05	-50.00%	1	70	08-13	WDAY260918C00340000
330 C	0.10	-92.31%	18	43	08-12	WDAY260918C00330000
320 C	0.05	-75.00%	1	70	08-14	WDAY260918C00320000
310 C	0.10	+100.00%	1	34	08-19	WDAY260918C00310000
300 C	0.05	-83.33%	7	251	08-14	WDAY260918C00300000
290 C	0.20	-69.23%	3	106	08-13	WDAY260918C00290000
280 C	0.15	-70.00%	2	87	08-14	WDAY260918C00280000
270 C	0.17	-15.00%	1	120	08-17	WDAY260918C00270000
260 C	0.20	-42.86%	1	644	08-20	WDAY260918C00260000
250 C	0.62	-4.62%	21	493	08-20	WDAY260918C00250000
240 C	1.25	-13.79%	1	449	08-20	WDAY260918C00240000
230 C	1.95	-18.75%	53	715	08-20	WDAY260918C00230000
220 C	3.70	-9.76%	34	794	08-20	WDAY260918C00220000
210 C	6.70	-3.60%	31	3,774	08-20	WDAY260918C00210000
200 C	10.90	-6.03%	42	667	08-20	WDAY260918C00200000
195 C	12.20	-16.44%	25	681	08-20	WDAY260918C00195000
190 C	16.94	-4.56%	1	497	08-20	WDAY260918C00190000
185 C	21.12	+22.79%	3	1,806	08-19	WDAY260918C00185000
180 C	22.23	+7.76%	4	2,621	08-19	WDAY260918C00180000
175 C	24.01	+10.65%	6	2,140	08-18	WDAY260918C00175000
170 C	31.35	-3.60%	11	944	08-20	WDAY260918C00170000
165 C	34.73	+18.82%	6	549	08-20	WDAY260918C00165000
160 C	39.00	+8.30%	3	1,683	08-20	WDAY260918C00160000
155 C	46.75	+3.20%	1	867	08-19	WDAY260918C00155000
150 C	48.05	+13.86%	2	1,706	08-20	WDAY260918C00150000
145 C	52.50	-2.60%	29	1,319	08-20	WDAY260918C00145000
140 C	59.10	+10.34%	48	836	08-19	WDAY260918C00140000
135 C	63.80	-0.16%	10	522	08-19	WDAY260918C00135000
130 C	69.75	-9.42%	4	960	08-14	WDAY260918C00130000
125 C	74.92	-0.77%	1	746	08-19	WDAY260918C00125000
120 C	73.23	+0.66%	51	367	08-18	WDAY260918C00120000
115 C	53.90	+16.92%	2	172	07-29	WDAY260918C00115000
110 C	82.80	+0.18%	20	96	08-18	WDAY260918C00110000
105 C	31.60	-43.89%	3	4	06-15	WDAY260918C00105000
100 C	100.40	-4.04%	3	17	08-14	WDAY260918C00100000
95 C	41.07	+41.57%	10	14	07-02	WDAY260918C00095000
90 C	79.23	+34.33%	2	3	08-06	WDAY260918C00090000
85 C	0	0%	0			WDAY260918C00085000
80 C	62.66	+21.36%	1	5	07-27	WDAY260918C00080000
75 C	80.30	-14.96%	6	6	07-30	WDAY260918C00075000
70 C	59.22	+3.53%	1	2	05-22	WDAY260918C00070000
65 C	66.22	-29.48%	1	7	07-01	WDAY260918C00065000
60 C	58.50	-16.55%	1	1	06-18	WDAY260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			WDAY260918P00400000
390 P	0	0%	0			WDAY260918P00390000
380 P	0	0%	0			WDAY260918P00380000
370 P	152.13	+15.16%	4	0	08-13	WDAY260918P00370000
360 P	132.83	0%	4	0	08-07	WDAY260918P00360000
350 P	0	0%	0			WDAY260918P00350000
340 P	122.95	0%	4	0	08-22	WDAY260918P00340000
330 P	0	0%	0			WDAY260918P00330000
320 P	106.80	+1.91%	4	1	11-28	WDAY260918P00320000
310 P	0	0%	0			WDAY260918P00310000
300 P	0	0%	0			WDAY260918P00300000
290 P	70.00	0%	3	2	07-14	WDAY260918P00290000
280 P	0	0%	0			WDAY260918P00280000
270 P	127.07	-2.93%	1	8	07-15	WDAY260918P00270000
260 P	123.50	-13.27%	8	8	07-09	WDAY260918P00260000
250 P	138.90	+39.04%	1	3	04-09	WDAY260918P00250000
240 P	104.65	-18.86%	1	5	07-02	WDAY260918P00240000
230 P	31.30	+4.68%	1	11	08-14	WDAY260918P00230000
220 P	24.60	+14.15%	11	19	08-14	WDAY260918P00220000
210 P	22.60	+25.56%	22	51	08-17	WDAY260918P00210000
200 P	12.70	-7.97%	9	331	08-20	WDAY260918P00200000
195 P	11.00	+18.28%	48	212	08-20	WDAY260918P00195000
190 P	7.83	-22.40%	381	341	08-19	WDAY260918P00190000
185 P	6.74	+10.49%	18	1,680	08-20	WDAY260918P00185000
180 P	4.30	-33.85%	16	519	08-19	WDAY260918P00180000
175 P	3.88	+2.65%	84	1,542	08-20	WDAY260918P00175000
170 P	2.95	+9.26%	8	651	08-20	WDAY260918P00170000
165 P	2.15	+38.71%	9	389	08-20	WDAY260918P00165000
160 P	1.39	+11.20%	2	938	08-20	WDAY260918P00160000
155 P	1.15	+15.00%	34	730	08-20	WDAY260918P00155000
150 P	0.70	-65.85%	3	607	08-19	WDAY260918P00150000
145 P	0.60	+9.09%	9	1,033	08-20	WDAY260918P00145000
140 P	0.45	0.00%	2	2,653	08-20	WDAY260918P00140000
135 P	0.28	-64.10%	2	1,673	08-19	WDAY260918P00135000
130 P	0.25	+25.00%	2	1,845	08-20	WDAY260918P00130000
125 P	0.25	+150.00%	1	1,294	08-18	WDAY260918P00125000
120 P	0.10	-37.50%	1	4,505	08-20	WDAY260918P00120000
115 P	0.15	+36.36%	30	1,213	08-19	WDAY260918P00115000
110 P	0.25	+150.00%	8	1,111	08-18	WDAY260918P00110000
105 P	0.05	0.00%	2	1,276	08-20	WDAY260918P00105000
100 P	0.06	-89.09%	1	2,247	08-14	WDAY260918P00100000
95 P	0.23	-64.62%	43	1,872	08-10	WDAY260918P00095000
90 P	0.05	-82.14%	1	289	08-19	WDAY260918P00090000
85 P	0.54	+28.57%	5	80	07-28	WDAY260918P00085000
80 P	0.10	0.00%	1	32	08-13	WDAY260918P00080000
75 P	0.20	-78.95%	5	79	07-29	WDAY260918P00075000
70 P	0.05	0.00%	1	32	08-12	WDAY260918P00070000
65 P	0.05	0.00%	1	799	08-11	WDAY260918P00065000
60 P	0.05	-58.33%	1	38	08-05	WDAY260918P00060000