Dark

Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

135.34USD+3.892%(+5.07)4,299,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

129.45USD-0.629%(-0.82)2,815

After-hours

Jul 2, 2026 4:56:30 PM EDT

134.25USD-0.805%(-1.09)651,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	2,062	666	1,348

WDAY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WDAY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDAY Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

WDAY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	4.90	-20.33%	1	15	06-30	WDAY270319C00220000
210 C	8.43	-45.19%	2	83	06-12	WDAY270319C00210000
200 C	7.00	+24.56%	1	46	06-26	WDAY270319C00200000
195 C	15.58	+29.83%	37	154	05-29	WDAY270319C00195000
190 C	8.45	-66.11%	1	110	06-26	WDAY270319C00190000
185 C	19.00	+75.93%	5	38	05-29	WDAY270319C00185000
180 C	8.20	-42.66%	2	535	06-22	WDAY270319C00180000
175 C	12.73	-43.40%	12	29	06-16	WDAY270319C00175000
170 C	10.50	-23.36%	5	143	06-18	WDAY270319C00170000
165 C	12.60	-14.29%	6	370	06-18	WDAY270319C00165000
160 C	14.00	+25.00%	1	25	06-26	WDAY270319C00160000
155 C	13.60	-25.07%	1	29	06-24	WDAY270319C00155000
150 C	19.50	+44.23%	3	438	07-01	WDAY270319C00150000
145 C	37.53	+13.73%	1	34	06-04	WDAY270319C00145000
140 C	17.89	-45.79%	10	13	06-18	WDAY270319C00140000
135 C	25.60	-6.23%	9	17	07-01	WDAY270319C00135000
130 C	29.70	+0.10%	1	19	06-15	WDAY270319C00130000
125 C	29.17	-11.34%	3	18	07-01	WDAY270319C00125000
120 C	27.80	+12.55%	2	22	06-26	WDAY270319C00120000
115 C	26.55	+5.78%	1	12	06-23	WDAY270319C00115000
110 C	40.10	+25.39%	1	5	06-15	WDAY270319C00110000
105 C	64.32	+20.40%	1	3	06-01	WDAY270319C00105000
100 C	36.95	-10.42%	4	8	06-18	WDAY270319C00100000
95 C	61.00	+24.49%	1	22	06-05	WDAY270319C00095000
90 C	47.08	0%	1	1	05-26	WDAY270319C00090000
85 C	68.00	+45.61%	1	4	05-29	WDAY270319C00085000
80 C	56.10	+11.09%	2	2	05-05	WDAY270319C00080000
75 C	61.98	+15.63%	1	3	07-01	WDAY270319C00075000
70 C	65.00	0%	1	1	05-22	WDAY270319C00070000
65 C	0	0%	0			WDAY270319C00065000
60 C	62.83	-3.34%	4	1	06-18	WDAY270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			WDAY270319P00220000
210 P	88.26	0%	4	2	05-20	WDAY270319P00210000
200 P	0	0%	0			WDAY270319P00200000
195 P	0	0%	0			WDAY270319P00195000
190 P	0	0%	0			WDAY270319P00190000
185 P	0	0%	0			WDAY270319P00185000
180 P	55.69	0%	5	5	03-20	WDAY270319P00180000
175 P	0	0%	0			WDAY270319P00175000
170 P	38.10	-19.11%	1	3	03-06	WDAY270319P00170000
165 P	53.75	+4.98%	500	471	04-28	WDAY270319P00165000
160 P	53.00	+10.53%	1	33	06-23	WDAY270319P00160000
155 P	42.20	+2.93%	12	14	04-22	WDAY270319P00155000
150 P	38.30	+17.23%	150	22	06-17	WDAY270319P00150000
145 P	30.62	+27.58%	1	83	06-09	WDAY270319P00145000
140 P	32.50	-18.75%	6	33	04-22	WDAY270319P00140000
135 P	32.10	+25.05%	5	79	06-24	WDAY270319P00135000
130 P	29.05	-13.46%	3	10	05-21	WDAY270319P00130000
125 P	17.70	-15.71%	5	45	06-04	WDAY270319P00125000
120 P	18.67	+13.15%	1	100	06-11	WDAY270319P00120000
115 P	16.00	-16.23%	5	30	05-29	WDAY270319P00115000
110 P	20.00	+82.82%	110	671	06-22	WDAY270319P00110000
105 P	12.20	-37.44%	1	7	07-01	WDAY270319P00105000
100 P	12.80	-6.91%	10	207	06-26	WDAY270319P00100000
95 P	11.53	-1.96%	2	81	06-18	WDAY270319P00095000
90 P	7.17	-18.98%	10	11	05-29	WDAY270319P00090000
85 P	7.70	+28.33%	2	3	05-19	WDAY270319P00085000
80 P	6.10	-23.75%	13	28	05-27	WDAY270319P00080000
75 P	6.50	+4.84%	10	27	05-20	WDAY270319P00075000
70 P	3.06	-43.33%	1	29	06-09	WDAY270319P00070000
65 P	3.50	-14.63%	1	10	05-07	WDAY270319P00065000
60 P	2.30	-30.09%	3	10	05-28	WDAY270319P00060000

Share