Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2884,5046324,592


WDAY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WDAY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jun 17, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


WDAY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.16-88.24%33839208-17WDAY270617C00400000
390 C00%0WDAY270617C00390000
380 C2.35-69.48%2708-17WDAY270617C00380000
370 C2.45-56.25%122108-17WDAY270617C00370000
360 C2.55+88.89%387808-17WDAY270617C00360000
350 C2.70+22.73%21722008-17WDAY270617C00350000
340 C2.25-55.00%5308-17WDAY270617C00340000
330 C4.00+25.00%11307-17WDAY270617C00330000
320 C10.00+8.11%12208-13WDAY270617C00320000
310 C0.80-93.60%117908-13WDAY270617C00310000
300 C1.00-92.53%113308-13WDAY270617C00300000
290 C4.60-5.74%208208-17WDAY270617C00290000
280 C16.00+26.98%28508-13WDAY270617C00280000
270 C7.60-2.56%113108-20WDAY270617C00270000
260 C9.10-7.14%45108-20WDAY270617C00260000
250 C11.00+8.91%292508-20WDAY270617C00250000
240 C14.25-45.19%121608-19WDAY270617C00240000
230 C17.50+2.94%487208-19WDAY270617C00230000
220 C20.50-2.38%135808-20WDAY270617C00220000
210 C24.50-4.67%111608-20WDAY270617C00210000
200 C28.00-9.97%170008-20WDAY270617C00200000
195 C33.90+16.49%1811808-19WDAY270617C00195000
190 C35.40-1.94%4210508-20WDAY270617C00190000
185 C37.70+10.56%64808-19WDAY270617C00185000
180 C40.00-1.23%11836608-20WDAY270617C00180000
175 C43.70+11.76%144408-19WDAY270617C00175000
170 C46.70+6.14%813608-19WDAY270617C00170000
165 C50.70+8.10%47508-19WDAY270617C00165000
160 C49.30+1.44%226808-18WDAY270617C00160000
155 C57.10-0.52%23008-19WDAY270617C00155000
150 C57.10-8.60%185208-18WDAY270617C00150000
145 C60.00-11.76%6011408-18WDAY270617C00145000
140 C66.20+1.85%15508-18WDAY270617C00140000
135 C60.45+18.44%13808-04WDAY270617C00135000
130 C83.00+71.70%214908-13WDAY270617C00130000
125 C71.00+31.48%21608-07WDAY270617C00125000
120 C86.50+10.90%42908-14WDAY270617C00120000
115 C85.85+65.10%12108-18WDAY270617C00115000
110 C84.00+28.24%1908-11WDAY270617C00110000
105 C54.76+24.40%1707-16WDAY270617C00105000
100 C104.22+4.74%51308-19WDAY270617C00100000
95 C108.62+6.83%53608-19WDAY270617C00095000
90 C57.50+14.45%1707-02WDAY270617C00090000
85 C73.30+42.75%1806-02WDAY270617C00085000
80 C81.90+41.21%13807-28WDAY270617C00080000
75 C68.10+29.71%1105-19WDAY270617C00075000
70 C67.00+5.18%1105-22WDAY270617C00070000
65 C71.80+27.89%1207-01WDAY270617C00065000
60 C111.50+20.80%2207-29WDAY270617C00060000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0WDAY270617P00400000
390 P00%0WDAY270617P00390000
380 P00%0WDAY270617P00380000
370 P146.50+12.52%2211-06WDAY270617P00370000
360 P152.42+14.02%2208-12WDAY270617P00360000
350 P117.95-6.80%2109-19WDAY270617P00350000
340 P00%0WDAY270617P00340000
330 P00%0WDAY270617P00330000
320 P121.00+10.81%2201-13WDAY270617P00320000
310 P00%0WDAY270617P00310000
300 P91.250%2011-26WDAY270617P00300000
290 P00%0WDAY270617P00290000
280 P49.94-0.68%102005-22WDAY270617P00280000
270 P69.48+22.91%111201-09WDAY270617P00270000
260 P58.98-5.78%1112-16WDAY270617P00260000
250 P84.66-8.48%222208-07WDAY270617P00250000
240 P120.00+162.58%114902-25WDAY270617P00240000
230 P42.90-38.98%10310008-19WDAY270617P00230000
220 P26.00-62.75%159108-13WDAY270617P00220000
210 P35.58-37.47%26708-17WDAY270617P00210000
200 P28.50+29.55%16308-17WDAY270617P00200000
195 P24.00-47.94%81908-14WDAY270617P00195000
190 P21.46-58.41%12008-14WDAY270617P00190000
185 P39.20-28.86%182908-10WDAY270617P00185000
180 P18.05+41.02%121908-14WDAY270617P00180000
175 P17.72+4.24%119208-17WDAY270617P00175000
170 P16.00-65.07%141008-14WDAY270617P00170000
165 P15.42-64.95%22108-17WDAY270617P00165000
160 P12.46-2.58%14508-19WDAY270617P00160000
155 P10.60+9.28%21708-19WDAY270617P00155000
150 P9.71-54.84%115508-14WDAY270617P00150000
145 P7.70+2.67%13508-19WDAY270617P00145000
140 P20.60-7.62%125308-05WDAY270617P00140000
135 P36.80+42.86%138906-25WDAY270617P00135000
130 P5.30-13.11%21508-19WDAY270617P00130000
125 P5.60-65.75%10027008-18WDAY270617P00125000
120 P4.66+62.37%132908-18WDAY270617P00120000
115 P6.10-33.91%16708-13WDAY270617P00115000
110 P9.15-9.41%33308-07WDAY270617P00110000
105 P7.50-64.79%142408-07WDAY270617P00105000
100 P2.05-64.04%1511208-17WDAY270617P00100000
95 P4.70-19.66%11,68708-13WDAY270617P00095000
90 P2.00-48.72%14608-14WDAY270617P00090000
85 P3.73-28.27%111508-07WDAY270617P00085000
80 P3.14-39.73%102308-11WDAY270617P00080000
75 P2.60-38.53%52208-10WDAY270617P00075000
70 P6.50+18.83%11606-25WDAY270617P00070000
65 P2.60-36.59%1707-08WDAY270617P00065000
60 P1.80-45.45%102207-13WDAY270617P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC