Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.34USD+3.892%(+5.07)4,299,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
129.45USD-0.629%(-0.82)2,815
After-hours
Jul 2, 2026 4:56:30 PM EDT
134.25USD-0.805%(-1.09)651,499
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3124,5781,3953,110


WDAY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WDAY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


WDAY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C1.75-36.36%424206-11WDAY270617C00400000
390 C00%0WDAY270617C00390000
380 C7.700%7708-12WDAY270617C00380000
370 C2.82-67.21%11005-29WDAY270617C00370000
360 C1.35-3.57%35906-18WDAY270617C00360000
350 C1.45-88.48%101604-29WDAY270617C00350000
340 C1.67-91.51%1104-10WDAY270617C00340000
330 C2.93+12.69%11306-17WDAY270617C00330000
320 C3.25-55.48%12106-17WDAY270617C00320000
310 C3.89-50.13%117406-16WDAY270617C00310000
300 C2.75-31.08%23106-23WDAY270617C00300000
290 C4.60+2.22%2605-22WDAY270617C00290000
280 C3.30-38.89%18606-23WDAY270617C00280000
270 C4.35-62.17%16206-30WDAY270617C00270000
260 C5.00-16.67%104705-14WDAY270617C00260000
250 C7.07+41.40%35707-01WDAY270617C00250000
240 C6.00-66.57%121306-18WDAY270617C00240000
230 C5.73-39.24%287406-22WDAY270617C00230000
220 C10.45+49.29%128307-01WDAY270617C00220000
210 C10.25-56.38%33406-26WDAY270617C00210000
200 C10.50-2.78%168406-30WDAY270617C00200000
195 C21.40+60.90%31906-05WDAY270617C00195000
190 C13.25+54.07%415506-26WDAY270617C00190000
185 C11.80-50.00%51506-18WDAY270617C00185000
180 C17.02+10.38%32807-01WDAY270617C00180000
175 C19.37-24.63%22806-15WDAY270617C00175000
170 C13.85-49.64%113506-18WDAY270617C00170000
165 C18.82-36.61%27406-17WDAY270617C00165000
160 C21.20+10.99%395607-01WDAY270617C00160000
155 C21.15-8.16%12306-16WDAY270617C00155000
150 C20.900.00%41,03806-30WDAY270617C00150000
145 C19.10-48.52%28506-23WDAY270617C00145000
140 C20.00+7.53%15206-25WDAY270617C00140000
135 C28.13+12.52%14206-29WDAY270617C00135000
130 C32.59+31.04%45507-01WDAY270617C00130000
125 C30.10+12.52%62006-29WDAY270617C00125000
120 C35.50+29.09%43907-01WDAY270617C00120000
115 C30.71+13.07%142506-25WDAY270617C00115000
110 C38.00+9.92%11306-26WDAY270617C00110000
105 C44.76+4.70%10506-15WDAY270617C00105000
100 C41.20+19.42%61606-26WDAY270617C00100000
95 C39.20+3.81%93906-23WDAY270617C00095000
90 C50.24+1.49%1606-17WDAY270617C00090000
85 C73.30+42.75%1806-02WDAY270617C00085000
80 C58.00-22.25%13806-17WDAY270617C00080000
75 C68.10+29.71%1105-19WDAY270617C00075000
70 C67.00+5.18%1105-22WDAY270617C00070000
65 C71.80+27.89%1207-01WDAY270617C00065000
60 C92.30-9.42%2206-02WDAY270617C00060000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0WDAY270617P00400000
390 P00%0WDAY270617P00390000
380 P00%0WDAY270617P00380000
370 P146.50+12.52%2211-06WDAY270617P00370000
360 P152.42+14.02%2208-12WDAY270617P00360000
350 P117.95-6.80%2109-19WDAY270617P00350000
340 P00%0WDAY270617P00340000
330 P00%0WDAY270617P00330000
320 P121.00+10.81%2201-13WDAY270617P00320000
310 P00%0WDAY270617P00310000
300 P91.250%2011-26WDAY270617P00300000
290 P00%0WDAY270617P00290000
280 P49.94-0.68%102005-22WDAY270617P00280000
270 P69.48+22.91%111201-09WDAY270617P00270000
260 P58.98-5.78%1112-16WDAY270617P00260000
250 P120.26+30.01%1806-11WDAY270617P00250000
240 P120.00+162.58%114902-25WDAY270617P00240000
230 P38.72-1.48%11611-13WDAY270617P00230000
220 P96.16+10.21%27204-08WDAY270617P00220000
210 P100.30+20.93%33204-10WDAY270617P00210000
200 P63.50-25.21%12806-01WDAY270617P00200000
195 P73.04-1.83%1105-28WDAY270617P00195000
190 P69.75+2.42%11505-28WDAY270617P00190000
185 P55.10-23.63%21606-04WDAY270617P00185000
180 P51.50-24.32%26906-04WDAY270617P00180000
175 P51.10+0.99%2406-08WDAY270617P00175000
170 P47.70+1.06%240806-08WDAY270617P00170000
165 P43.90-18.55%21606-05WDAY270617P00165000
160 P50.90+4.86%42606-18WDAY270617P00160000
155 P42.70+14.17%51207-01WDAY270617P00155000
150 P42.30+22.61%110606-17WDAY270617P00150000
145 P40.10+4.59%23306-26WDAY270617P00145000
140 P28.20+4.64%124406-05WDAY270617P00140000
135 P36.80+42.86%138906-25WDAY270617P00135000
130 P22.80-8.21%14206-04WDAY270617P00130000
125 P28.75+19.69%527106-24WDAY270617P00125000
120 P24.40-12.95%531906-29WDAY270617P00120000
115 P19.50-9.89%175507-01WDAY270617P00115000
110 P15.31-23.07%31206-02WDAY270617P00110000
105 P21.30+82.52%51104-09WDAY270617P00105000
100 P14.30-10.51%58806-29WDAY270617P00100000
95 P11.25-20.66%11,67607-01WDAY270617P00095000
90 P11.37-9.04%14706-29WDAY270617P00090000
85 P8.30-14.43%111407-01WDAY270617P00085000
80 P7.60-17.39%32306-29WDAY270617P00080000
75 P7.20-4.00%12706-25WDAY270617P00075000
70 P6.50+18.83%11606-25WDAY270617P00070000
65 P4.10-12.77%2805-22WDAY270617P00065000
60 P3.30-0.90%11206-29WDAY270617P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC