Dark

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

135.34USD+3.892%(+5.07)4,299,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

129.45USD-0.629%(-0.82)2,815

After-hours

Jul 2, 2026 4:56:30 PM EDT

134.25USD-0.805%(-1.09)651,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,185	23,477	7,173	16,068

WDAY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WDAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDAY Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

WDAY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.65	-7.14%	1	62	06-15	WDAY270115C00440000
430 C	1.50	+42.86%	1	112	06-01	WDAY270115C00430000
420 C	0.15	-65.12%	3	288	06-24	WDAY270115C00420000
410 C	1.50	+200.00%	1	21	06-29	WDAY270115C00410000
400 C	0.45	-25.00%	2	95	06-15	WDAY270115C00400000
390 C	0.54	-92.89%	10	11	02-09	WDAY270115C00390000
380 C	1.67	-7.22%	1	63	06-29	WDAY270115C00380000
370 C	0.70	-44.00%	10	14	03-19	WDAY270115C00370000
360 C	1.25	+76.06%	6	20	05-29	WDAY270115C00360000
350 C	0.39	-83.04%	3	388	06-23	WDAY270115C00350000
340 C	0.92	+73.58%	1	30	05-07	WDAY270115C00340000
330 C	0.61	-26.51%	3	469	06-23	WDAY270115C00330000
320 C	1.80	-42.86%	1	43	06-10	WDAY270115C00320000
310 C	2.76	+112.31%	100	261	06-03	WDAY270115C00310000
300 C	0.85	-29.17%	1	788	06-18	WDAY270115C00300000
290 C	3.56	+11.95%	1	72	06-03	WDAY270115C00290000
280 C	3.93	-15.67%	1	195	06-03	WDAY270115C00280000
270 C	5.40	-17.43%	1	178	06-05	WDAY270115C00270000
260 C	1.56	-74.00%	1	210	06-18	WDAY270115C00260000
250 C	2.22	-20.71%	1	382	06-29	WDAY270115C00250000
240 C	2.25	+18.42%	2	214	06-26	WDAY270115C00240000
230 C	2.74	+9.60%	5	364	06-29	WDAY270115C00230000
220 C	3.81	+46.54%	1	225	06-29	WDAY270115C00220000
210 C	4.49	-11.96%	2	3,051	06-29	WDAY270115C00210000
200 C	6.00	+10.50%	26	6,751	07-01	WDAY270115C00200000
195 C	4.30	0.00%	1	5,253	06-25	WDAY270115C00195000
190 C	6.10	+32.61%	1	544	06-29	WDAY270115C00190000
185 C	5.30	-8.62%	11	531	06-23	WDAY270115C00185000
180 C	9.10	+8.20%	4	492	07-01	WDAY270115C00180000
175 C	9.17	+19.09%	1	556	06-29	WDAY270115C00175000
170 C	11.30	+13.00%	3	348	07-01	WDAY270115C00170000
165 C	10.00	+4.17%	1	241	06-29	WDAY270115C00165000
160 C	9.55	+16.46%	11	259	06-26	WDAY270115C00160000
155 C	14.60	+33.94%	100	237	07-01	WDAY270115C00155000
150 C	12.20	+17.31%	6	364	06-24	WDAY270115C00150000
145 C	12.30	-8.89%	2	116	06-25	WDAY270115C00145000
140 C	19.82	+24.81%	1	229	07-01	WDAY270115C00140000
135 C	15.10	-9.04%	3	143	06-25	WDAY270115C00135000
130 C	15.60	-4.88%	4	243	06-25	WDAY270115C00130000
125 C	17.60	+0.57%	3	99	06-23	WDAY270115C00125000
120 C	23.10	-6.82%	5	446	06-30	WDAY270115C00120000
115 C	22.17	-54.03%	5	46	06-23	WDAY270115C00115000
110 C	25.70	-46.46%	1	61	06-18	WDAY270115C00110000
105 C	49.51	+29.61%	6	45	05-29	WDAY270115C00105000
100 C	40.80	+21.79%	1	60	07-01	WDAY270115C00100000
95 C	36.50	-13.61%	1	11	06-22	WDAY270115C00095000
90 C	60.65	+64.59%	1	6	06-08	WDAY270115C00090000
85 C	42.00	-34.98%	2	5	06-24	WDAY270115C00085000
80 C	48.30	-9.38%	2	5	05-14	WDAY270115C00080000
75 C	53.18	-18.60%	1	1	04-13	WDAY270115C00075000
70 C	55.60	0%	2	2	06-24	WDAY270115C00070000
65 C	68.33	-28.10%	1	8	07-01	WDAY270115C00065000
60 C	100.10	+52.29%	1	4	06-01	WDAY270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			WDAY270115P00440000
430 P	0	0%	0			WDAY270115P00430000
420 P	161.31	0%	5	5	02-18	WDAY270115P00420000
410 P	176.40	+16.01%	1	5	09-19	WDAY270115P00410000
400 P	162.65	+23.64%	5	2	09-22	WDAY270115P00400000
390 P	141.83	-1.17%	2	2	05-07	WDAY270115P00390000
380 P	158.53	+13.48%	4	0	08-14	WDAY270115P00380000
370 P	133.85	+1.30%	4	1	06-23	WDAY270115P00370000
360 P	133.30	+1.46%	2	2	08-21	WDAY270115P00360000
350 P	114.55	+3.96%	4	6	10-06	WDAY270115P00350000
340 P	93.10	0%	10	0	11-27	WDAY270115P00340000
330 P	95.53	-12.24%	4	5	09-17	WDAY270115P00330000
320 P	99.45	+51.95%	1	2	07-14	WDAY270115P00320000
310 P	98.85	+9.59%	1	16	04-21	WDAY270115P00310000
300 P	155.01	+83.23%	2	2	02-13	WDAY270115P00300000
290 P	51.60	-17.91%	5	8	05-22	WDAY270115P00290000
280 P	59.62	+0.20%	10	101	10-13	WDAY270115P00280000
270 P	134.90	-1.60%	70	45	03-02	WDAY270115P00270000
260 P	136.00	+175.30%	50	20	03-27	WDAY270115P00260000
250 P	110.23	+136.60%	10	59	02-19	WDAY270115P00250000
240 P	81.00	+117.74%	1	62	02-03	WDAY270115P00240000
230 P	49.87	+29.20%	4	442	01-27	WDAY270115P00230000
220 P	102.20	+7.40%	1	81	06-26	WDAY270115P00220000
210 P	93.30	+2.98%	2	403	06-18	WDAY270115P00210000
200 P	62.45	+8.87%	2	663	06-05	WDAY270115P00200000
195 P	83.62	+19.46%	3	61	04-09	WDAY270115P00195000
190 P	65.13	+21.06%	1	242	02-23	WDAY270115P00190000
185 P	55.01	-15.04%	432	489	06-09	WDAY270115P00185000
180 P	59.90	-8.51%	2	1,181	05-22	WDAY270115P00180000
175 P	62.46	+40.68%	1	90	06-25	WDAY270115P00175000
170 P	35.70	-28.83%	6	68	06-01	WDAY270115P00170000
165 P	36.40	-1.78%	14	261	06-05	WDAY270115P00165000
160 P	31.60	-29.95%	1	66	06-04	WDAY270115P00160000
155 P	32.80	+9.70%	2	76	06-09	WDAY270115P00155000
150 P	33.60	+12.68%	1	390	06-11	WDAY270115P00150000
145 P	39.75	+22.69%	1	1,655	06-22	WDAY270115P00145000
140 P	33.14	+9.01%	1	662	06-18	WDAY270115P00140000
135 P	23.95	-9.96%	1	169	07-01	WDAY270115P00135000
130 P	27.50	+3.77%	2	775	06-25	WDAY270115P00130000
125 P	21.60	+1.50%	2	551	06-30	WDAY270115P00125000
120 P	18.87	-6.12%	20	4,782	06-30	WDAY270115P00120000
115 P	14.50	-14.71%	2	516	07-01	WDAY270115P00115000
110 P	12.30	-9.96%	4	729	07-01	WDAY270115P00110000
105 P	10.40	-15.45%	2	963	07-01	WDAY270115P00105000
100 P	10.60	-7.83%	9	316	06-26	WDAY270115P00100000
95 P	9.40	-6.00%	1	156	06-25	WDAY270115P00095000
90 P	7.20	-6.49%	3	6,239	06-26	WDAY270115P00090000
85 P	5.70	-12.31%	2	183	06-26	WDAY270115P00085000
80 P	4.86	-8.82%	1	244	06-26	WDAY270115P00080000
75 P	4.00	+23.08%	20	151	06-25	WDAY270115P00075000
70 P	3.15	+24.02%	1	58	06-23	WDAY270115P00070000
65 P	1.55	-30.18%	5	107	07-01	WDAY270115P00065000
60 P	1.45	+52.63%	15	129	06-30	WDAY270115P00060000