Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,18218,2021,63623,272


WDAY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WDAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


WDAY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.150.00%16308-14WDAY270115C00440000
430 C0.01-99.08%211608-13WDAY270115C00430000
420 C1.20+126.42%129608-07WDAY270115C00420000
410 C1.50+200.00%12106-29WDAY270115C00410000
400 C0.15-25.00%132808-19WDAY270115C00400000
390 C0.54-92.89%101102-09WDAY270115C00390000
380 C1.50+3.45%135408-04WDAY270115C00380000
370 C0.70-44.00%101403-19WDAY270115C00370000
360 C1.65+135.71%11507-29WDAY270115C00360000
350 C1.80+176.92%435908-03WDAY270115C00350000
340 C0.50-77.27%15008-14WDAY270115C00340000
330 C0.55-15.38%252708-14WDAY270115C00330000
320 C0.35-90.00%1553008-17WDAY270115C00320000
310 C1.15-58.33%1025607-09WDAY270115C00310000
300 C1.500.00%683008-14WDAY270115C00300000
290 C1.80-7.69%79208-20WDAY270115C00290000
280 C1.05-85.62%219508-14WDAY270115C00280000
270 C3.30+43.48%274708-19WDAY270115C00270000
260 C4.20-14.29%621708-20WDAY270115C00260000
250 C5.80-12.12%754408-20WDAY270115C00250000
240 C7.97-11.44%5429108-20WDAY270115C00240000
230 C10.40+9.47%143008-20WDAY270115C00230000
220 C15.09+21.50%32,34408-19WDAY270115C00220000
210 C18.02-4.66%353,10908-20WDAY270115C00210000
200 C23.00-2.54%36,76308-20WDAY270115C00200000
195 C22.90-1.51%75,29908-17WDAY270115C00195000
190 C24.60-16.61%2467608-17WDAY270115C00190000
185 C28.90+5.94%963008-18WDAY270115C00185000
180 C36.00+14.36%253008-19WDAY270115C00180000
175 C32.20-17.44%459208-17WDAY270115C00175000
170 C36.97-10.27%1032708-17WDAY270115C00170000
165 C45.00-15.06%126208-14WDAY270115C00165000
160 C48.35-12.88%738208-14WDAY270115C00160000
155 C53.00+14.00%757408-20WDAY270115C00155000
150 C54.10-3.57%236208-20WDAY270115C00150000
145 C60.80-12.71%514308-14WDAY270115C00145000
140 C64.00-2.30%323908-19WDAY270115C00140000
135 C69.60-12.01%915608-14WDAY270115C00135000
130 C73.30-7.98%122608-14WDAY270115C00130000
125 C78.70+1.18%28808-19WDAY270115C00125000
120 C83.00-0.73%441108-19WDAY270115C00120000
115 C87.40+38.49%24208-19WDAY270115C00115000
110 C74.75+12.09%16008-07WDAY270115C00110000
105 C89.80-16.62%13108-17WDAY270115C00105000
100 C87.20+18.00%16008-10WDAY270115C00100000
95 C36.50-13.61%11106-22WDAY270115C00095000
90 C111.23+22.77%15708-19WDAY270115C00090000
85 C115.93+90.67%1508-19WDAY270115C00085000
80 C48.30-9.38%2505-14WDAY270115C00080000
75 C53.18-18.60%1104-13WDAY270115C00075000
70 C110.50+65.17%1208-07WDAY270115C00070000
65 C96.25+40.86%1707-28WDAY270115C00065000
60 C100.10+52.29%1406-01WDAY270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0WDAY270115P00440000
430 P00%0WDAY270115P00430000
420 P161.310%5502-18WDAY270115P00420000
410 P176.40+16.01%1509-19WDAY270115P00410000
400 P162.65+23.64%5209-22WDAY270115P00400000
390 P141.83-1.17%2205-07WDAY270115P00390000
380 P158.53+13.48%4008-14WDAY270115P00380000
370 P133.85+1.30%4106-23WDAY270115P00370000
360 P133.30+1.46%2208-21WDAY270115P00360000
350 P114.55+3.96%4610-06WDAY270115P00350000
340 P93.100%10011-27WDAY270115P00340000
330 P152.40+59.53%114508-13WDAY270115P00330000
320 P142.50+43.29%2208-13WDAY270115P00320000
310 P98.85+9.59%11604-21WDAY270115P00310000
300 P155.01+83.23%2202-13WDAY270115P00300000
290 P51.60-17.91%5805-22WDAY270115P00290000
280 P104.70+75.61%404008-13WDAY270115P00280000
270 P134.90-1.60%704503-02WDAY270115P00270000
260 P136.00+175.30%502003-27WDAY270115P00260000
250 P110.23+136.60%105902-19WDAY270115P00250000
240 P81.00+117.74%16202-03WDAY270115P00240000
230 P27.10-45.66%118608-13WDAY270115P00230000
220 P27.50-63.74%218308-13WDAY270115P00220000
210 P27.60+2.99%240708-20WDAY270115P00210000
200 P22.70+2.67%167808-20WDAY270115P00200000
195 P20.00+2.56%18008-20WDAY270115P00195000
190 P17.70+0.57%426408-20WDAY270115P00190000
185 P15.40-18.09%357808-19WDAY270115P00185000
180 P13.50-18.43%11,35608-19WDAY270115P00180000
175 P12.50+8.70%1017408-20WDAY270115P00175000
170 P10.300.00%516508-20WDAY270115P00170000
165 P9.40-6.00%20027108-20WDAY270115P00165000
160 P7.90-9.20%116708-19WDAY270115P00160000
155 P6.80-1.45%116908-20WDAY270115P00155000
150 P5.90-28.92%350708-19WDAY270115P00150000
145 P4.80-12.73%11,65808-19WDAY270115P00145000
140 P4.00-16.84%1376908-19WDAY270115P00140000
135 P4.000.00%418208-18WDAY270115P00135000
130 P3.20-8.57%2878008-18WDAY270115P00130000
125 P2.80-67.06%3855808-14WDAY270115P00125000
120 P2.40+14.29%34,78508-20WDAY270115P00120000
115 P1.70-18.66%2757708-18WDAY270115P00115000
110 P1.600.00%14,73508-17WDAY270115P00110000
105 P1.15-71.25%195908-14WDAY270115P00105000
100 P1.00-11.50%632608-20WDAY270115P00100000
95 P0.750.00%1819608-18WDAY270115P00095000
90 P0.79-1.25%23,18208-20WDAY270115P00090000
85 P0.40-33.33%920308-18WDAY270115P00085000
80 P0.40-20.00%223808-20WDAY270115P00080000
75 P0.250.00%613408-18WDAY270115P00075000
70 P0.26+30.00%54008-18WDAY270115P00070000
65 P0.35-65.00%59808-10WDAY270115P00065000
60 P0.10-67.74%212108-13WDAY270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC