Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.34USD+3.892%(+5.07)4,299,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
129.45USD-0.629%(-0.82)2,815
After-hours
Jul 2, 2026 4:56:30 PM EDT
134.25USD-0.805%(-1.09)651,499
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7854,7111,2492,110


WDAY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WDAY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jan 21, 2028 Exp. - Max Pain @ $145.00

Puts
Calls


WDAY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C4.90+22.50%14106-26WDAY280121C00360000
350 C4.06+1.50%11404-20WDAY280121C00350000
340 C5.50-50.00%19206-18WDAY280121C00340000
330 C8.50-21.59%101006-11WDAY280121C00330000
320 C8.20+24.24%12307-01WDAY280121C00320000
310 C8.25-13.16%11206-29WDAY280121C00310000
300 C6.53-7.24%16606-23WDAY280121C00300000
290 C7.00+12.90%25304-20WDAY280121C00290000
280 C7.61-4.88%508904-23WDAY280121C00280000
270 C9.52-53.74%16806-24WDAY280121C00270000
260 C10.36-38.08%16306-24WDAY280121C00260000
250 C11.19-27.10%114406-24WDAY280121C00250000
240 C12.30+11.82%156506-26WDAY280121C00240000
230 C18.40-27.84%15706-11WDAY280121C00230000
220 C15.11-2.39%218106-26WDAY280121C00220000
210 C26.97-1.21%22506-05WDAY280121C00210000
200 C21.50+3.37%219507-01WDAY280121C00200000
195 C18.90-12.09%45506-24WDAY280121C00195000
190 C31.60+23.92%14905-29WDAY280121C00190000
185 C25.50+19.72%170707-01WDAY280121C00185000
180 C20.70-29.35%27506-18WDAY280121C00180000
175 C25.82-28.42%11906-17WDAY280121C00175000
170 C26.90+17.01%157406-29WDAY280121C00170000
165 C39.00+50.46%12605-29WDAY280121C00165000
160 C25.30+8.12%133506-24WDAY280121C00160000
155 C24.58-29.77%32506-22WDAY280121C00155000
150 C34.20+15.93%512407-01WDAY280121C00150000
145 C29.45-6.51%11,34506-30WDAY280121C00145000
140 C36.10-1.10%1017907-01WDAY280121C00140000
135 C39.50+11.27%34707-01WDAY280121C00135000
130 C40.00+0.70%10018207-01WDAY280121C00130000
125 C41.20-0.12%14707-01WDAY280121C00125000
120 C39.90-7.85%19006-30WDAY280121C00120000
115 C48.35+20.88%13807-01WDAY280121C00115000
110 C48.50+24.52%31907-01WDAY280121C00110000
105 C54.92+18.62%1706-11WDAY280121C00105000
100 C47.50-14.14%19706-24WDAY280121C00100000
95 C43.82-25.13%2706-22WDAY280121C00095000
90 C59.80+11.26%24307-01WDAY280121C00090000
85 C70.82-19.80%1406-10WDAY280121C00085000
80 C63.93+3.11%516607-01WDAY280121C00080000
75 C54.93-24.49%41606-22WDAY280121C00075000
70 C80.54+42.55%1506-10WDAY280121C00070000
65 C76.39+6.99%31007-01WDAY280121C00065000
60 C79.78+13.97%1707-01WDAY280121C00060000
Puts
StrikePriceChangeVolOILastContract Name
360 P129.55-6.29%2211-25WDAY280121P00360000
350 P00%0WDAY280121P00350000
340 P00%0WDAY280121P00340000
330 P00%0WDAY280121P00330000
320 P138.50+13.41%2201-20WDAY280121P00320000
310 P136.75+6.01%2202-02WDAY280121P00310000
300 P141.35+11.12%2202-05WDAY280121P00300000
290 P147.55+11.91%2202-11WDAY280121P00290000
280 P00%0WDAY280121P00280000
270 P00%0WDAY280121P00270000
260 P123.00+58.71%1405-29WDAY280121P00260000
250 P124.22-2.73%2204-22WDAY280121P00250000
240 P91.77+11.91%2402-11WDAY280121P00240000
230 P114.50-5.03%1604-13WDAY280121P00230000
220 P87.90-21.21%2806-04WDAY280121P00220000
210 P81.90-12.14%11306-05WDAY280121P00210000
200 P74.20-19.79%1706-05WDAY280121P00200000
195 P88.90+25.39%2204-09WDAY280121P00195000
190 P84.75+129.05%2404-10WDAY280121P00190000
185 P58.82-20.41%1506-01WDAY280121P00185000
180 P60.00-19.82%11106-05WDAY280121P00180000
175 P72.75+20.65%229104-10WDAY280121P00175000
170 P53.20-18.33%127006-05WDAY280121P00170000
165 P55.12-8.76%26036505-07WDAY280121P00165000
160 P56.90+26.61%13906-30WDAY280121P00160000
155 P55.00+1.85%31304-23WDAY280121P00155000
150 P37.95-17.86%14906-01WDAY280121P00150000
145 P36.20-5.97%202406-04WDAY280121P00145000
140 P40.60-8.25%1012207-01WDAY280121P00140000
135 P31.60-25.03%13006-02WDAY280121P00135000
130 P34.30+18.69%15806-17WDAY280121P00130000
125 P35.90+13.14%116806-23WDAY280121P00125000
120 P23.60+2.16%190306-04WDAY280121P00120000
115 P28.60-2.46%12906-26WDAY280121P00115000
110 P18.85-29.24%128906-01WDAY280121P00110000
105 P20.55-7.01%12306-11WDAY280121P00105000
100 P22.40+5.51%95806-22WDAY280121P00100000
95 P17.22-7.67%124506-17WDAY280121P00095000
90 P16.00+8.33%16106-18WDAY280121P00090000
85 P14.42-0.55%18306-24WDAY280121P00085000
80 P12.10-5.62%21106-30WDAY280121P00080000
75 P9.800.00%41105-26WDAY280121P00075000
70 P7.40-14.94%12507-01WDAY280121P00070000
65 P6.50-7.14%18107-01WDAY280121P00065000
60 P6.89+12.95%13506-24WDAY280121P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC