Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2477,6431233,816


WDAY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WDAY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jan 21, 2028 Exp. - Max Pain @ $145.00

Puts
Calls


WDAY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C3.50+400.00%9814808-14WDAY280121C00360000
350 C4.90-73.51%31808-13WDAY280121C00350000
340 C3.85-23.00%510008-17WDAY280121C00340000
330 C4.06+35.33%216908-17WDAY280121C00330000
320 C7.00+45.83%3018508-17WDAY280121C00320000
310 C7.50-49.56%202508-17WDAY280121C00310000
300 C6.21-26.07%115908-17WDAY280121C00300000
290 C9.10-19.89%35908-19WDAY280121C00290000
280 C8.00-38.46%1511808-17WDAY280121C00280000
270 C12.30-3.38%36608-14WDAY280121C00270000
260 C14.42-0.55%6,1675,01508-17WDAY280121C00260000
250 C15.80-9.71%746108-18WDAY280121C00250000
240 C18.50-6.57%17008-17WDAY280121C00240000
230 C25.00+17.37%1517608-19WDAY280121C00230000
220 C28.00-4.44%1031308-20WDAY280121C00220000
210 C30.30+6.02%26008-18WDAY280121C00210000
200 C36.97-2.35%470108-20WDAY280121C00200000
195 C38.80+9.30%17308-20WDAY280121C00195000
190 C35.86+3.64%105508-17WDAY280121C00190000
185 C40.00-11.11%971408-17WDAY280121C00185000
180 C42.00-11.58%133508-17WDAY280121C00180000
175 C47.00-10.82%73008-17WDAY280121C00175000
170 C50.00-7.06%638208-17WDAY280121C00170000
165 C58.30+10.00%13508-19WDAY280121C00165000
160 C56.00-8.54%1234808-17WDAY280121C00160000
155 C58.58-13.21%102908-17WDAY280121C00155000
150 C62.30-14.42%215008-18WDAY280121C00150000
145 C67.90-24.56%11,34408-14WDAY280121C00145000
140 C74.04-10.80%236708-20WDAY280121C00140000
135 C85.50+21.26%25208-13WDAY280121C00135000
130 C80.02-3.59%29208-20WDAY280121C00130000
125 C85.20-6.89%14308-14WDAY280121C00125000
120 C83.83+44.53%17508-07WDAY280121C00120000
115 C92.70-2.52%23908-20WDAY280121C00115000
110 C92.50+3.70%43308-17WDAY280121C00110000
105 C57.35-9.91%1807-10WDAY280121C00105000
100 C103.00+4.57%19808-19WDAY280121C00100000
95 C69.14+57.78%1707-07WDAY280121C00095000
90 C135.00+48.35%23808-13WDAY280121C00090000
85 C136.00+41.92%1508-13WDAY280121C00085000
80 C130.00-3.70%116308-14WDAY280121C00080000
75 C125.50-5.43%11108-14WDAY280121C00075000
70 C127.50-4.14%1808-18WDAY280121C00070000
65 C132.00+7.32%1808-18WDAY280121C00065000
60 C136.50-3.87%1508-18WDAY280121C00060000
Puts
StrikePriceChangeVolOILastContract Name
360 P153.00+18.10%2208-13WDAY280121P00360000
350 P00%0WDAY280121P00350000
340 P00%0WDAY280121P00340000
330 P00%0WDAY280121P00330000
320 P138.50+13.41%2201-20WDAY280121P00320000
310 P136.75+6.01%2202-02WDAY280121P00310000
300 P141.35+11.12%2202-05WDAY280121P00300000
290 P147.55+11.91%2202-11WDAY280121P00290000
280 P00%0WDAY280121P00280000
270 P00%0WDAY280121P00270000
260 P59.00-52.03%1408-13WDAY280121P00260000
250 P124.22-2.73%2204-22WDAY280121P00250000
240 P59.00-35.71%101308-17WDAY280121P00240000
230 P49.94-48.09%81108-17WDAY280121P00230000
220 P68.22-22.74%595908-11WDAY280121P00220000
210 P31.25-50.00%21308-13WDAY280121P00210000
200 P31.00+19.23%41108-14WDAY280121P00200000
195 P28.00-68.50%1208-14WDAY280121P00195000
190 P25.81-63.90%525808-14WDAY280121P00190000
185 P24.13-65.43%3908-19WDAY280121P00185000
180 P21.80-56.92%21208-14WDAY280121P00180000
175 P20.46+6.01%129208-19WDAY280121P00175000
170 P21.00+10.53%227508-17WDAY280121P00170000
165 P11.10-79.86%236508-13WDAY280121P00165000
160 P16.00-71.88%13808-14WDAY280121P00160000
155 P16.00-70.91%41708-17WDAY280121P00155000
150 P12.88+17.09%39508-19WDAY280121P00150000
145 P7.40-76.28%62008-13WDAY280121P00145000
140 P11.10-14.29%59008-17WDAY280121P00140000
135 P8.90+69.52%61608-19WDAY280121P00135000
130 P8.46+5.75%16708-19WDAY280121P00130000
125 P6.90-11.54%118108-19WDAY280121P00125000
120 P6.00-64.71%490708-13WDAY280121P00120000
115 P5.75-66.95%218308-13WDAY280121P00115000
110 P5.40+80.00%237208-20WDAY280121P00110000
105 P9.00-25.62%122108-13WDAY280121P00105000
100 P4.10-7.87%26308-20WDAY280121P00100000
95 P9.70-21.52%124108-07WDAY280121P00095000
90 P2.27-26.77%35908-19WDAY280121P00090000
85 P3.00-5.66%19308-18WDAY280121P00085000
80 P1.93+13.53%410908-17WDAY280121P00080000
75 P2.75+10.00%31708-17WDAY280121P00075000
70 P1.61-67.86%12408-20WDAY280121P00070000
65 P4.53-30.31%38107-31WDAY280121P00065000
60 P0.75-15.73%110908-20WDAY280121P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC