Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.34USD+3.892%(+5.07)4,299,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
129.45USD-0.629%(-0.82)2,815
After-hours
Jul 2, 2026 4:56:30 PM EDT
134.25USD-0.805%(-1.09)651,499
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
719597891,032


WDAY Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jul 10, 2026 Exp. - Max Pain @ $126.00

Puts
Calls


WDAY Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C2.090%5006-01WDAY260710C00215000
210.00 C0.300%1006-09WDAY260710C00210000
205.00 C00%0WDAY260710C00205000
200.00 C0.850%15006-03WDAY260710C00200000
195.00 C00%0WDAY260710C00195000
190.00 C0.38-78.89%108006-12WDAY260710C00190000
185.00 C5.570%5006-01WDAY260710C00185000
180.00 C1.000%1006-10WDAY260710C00180000
175.00 C0.35-30.00%9006-15WDAY260710C00175000
170.00 C0.40-88.34%3006-15WDAY260710C00170000
167.50 C9.170%9006-01WDAY260710C00167500
165.00 C0.60-22.08%1006-15WDAY260710C00165000
162.50 C0.05-99.25%1307-01WDAY260710C00162500
160.00 C0.14-95.56%1307-01WDAY260710C00160000
157.50 C9.50-24.60%2006-02WDAY260710C00157500
155.00 C0.20+66.67%216307-01WDAY260710C00155000
152.50 C0.49-93.15%2206-29WDAY260710C00152500
150.00 C0.35+250.00%334807-01WDAY260710C00150000
149.00 C0.35-97.16%2307-01WDAY260710C00149000
148.00 C0.30-38.78%1407-01WDAY260710C00148000
147.00 C0.53+20.45%1207-01WDAY260710C00147000
146.00 C0.37-77.44%1307-01WDAY260710C00146000
145.00 C0.75+74.42%275707-01WDAY260710C00145000
144.00 C0.69-93.13%1207-01WDAY260710C00144000
143.00 C0.90+200.00%31507-01WDAY260710C00143000
142.00 C1.00+150.00%6807-01WDAY260710C00142000
141.00 C0.500.00%1206-26WDAY260710C00141000
140.00 C1.50+194.12%106707-01WDAY260710C00140000
139.00 C1.45+61.11%1807-01WDAY260710C00139000
138.00 C1.80+176.92%18807-01WDAY260710C00138000
137.00 C1.95+225.00%3707-01WDAY260710C00137000
136.00 C2.42-52.55%119206-29WDAY260710C00136000
135.00 C2.67+181.05%358707-01WDAY260710C00135000
134.00 C3.200%6607-01WDAY260710C00134000
133.00 C3.45+165.38%162507-01WDAY260710C00133000
132.00 C3.85+266.67%33107-01WDAY260710C00132000
131.00 C4.40+100.00%102407-01WDAY260710C00131000
130.00 C4.37+136.22%15919607-01WDAY260710C00130000
129.00 C5.70+90.00%12607-01WDAY260710C00129000
128.00 C5.60+138.30%163307-01WDAY260710C00128000
127.00 C6.33+47.21%131607-01WDAY260710C00127000
126.00 C6.90+115.63%47107-01WDAY260710C00126000
125.00 C6.90+97.71%37807-01WDAY260710C00125000
124.00 C8.50+31.78%3807-01WDAY260710C00124000
123.00 C8.70+103.75%153407-01WDAY260710C00123000
122.00 C9.75+103.13%3407-01WDAY260710C00122000
121.00 C5.30-10.17%131406-30WDAY260710C00121000
120.00 C11.20+239.39%61007-01WDAY260710C00120000
119.00 C5.70+1.79%22306-25WDAY260710C00119000
118.00 C8.00+18.52%4506-26WDAY260710C00118000
117.00 C00%0WDAY260710C00117000
116.00 C9.00+95.65%7506-26WDAY260710C00116000
115.00 C6.610.00%3506-26WDAY260710C00115000
114.00 C9.120%1106-24WDAY260710C00114000
113.00 C00%0WDAY260710C00113000
112.00 C18.50+122.89%21007-01WDAY260710C00112000
111.00 C00%0WDAY260710C00111000
110.00 C00%0WDAY260710C00110000
109.00 C00%0WDAY260710C00109000
108.00 C00%0WDAY260710C00108000
107.00 C00%0WDAY260710C00107000
106.00 C00%0WDAY260710C00106000
105.00 C20.100%1106-29WDAY260710C00105000
104.00 C00%0WDAY260710C00104000
103.00 C00%0WDAY260710C00103000
102.00 C00%0WDAY260710C00102000
101.00 C00%0WDAY260710C00101000
100.00 C24.100%6606-29WDAY260710C00100000
99.00 C00%0WDAY260710C00099000
98.00 C00%0WDAY260710C00098000
97.00 C00%0WDAY260710C00097000
96.00 C00%0WDAY260710C00096000
95.00 C00%0WDAY260710C00095000
94.00 C00%0WDAY260710C00094000
93.00 C00%0WDAY260710C00093000
92.00 C00%0WDAY260710C00092000
91.00 C00%0WDAY260710C00091000
90.00 C00%0WDAY260710C00090000
89.00 C00%0WDAY260710C00089000
85.00 C00%0WDAY260710C00085000
80.00 C00%0WDAY260710C00080000
75.00 C00%0WDAY260710C00075000
70.00 C00%0WDAY260710C00070000
65.00 C00%0WDAY260710C00065000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0WDAY260710P00215000
210.00 P00%0WDAY260710P00210000
205.00 P00%0WDAY260710P00205000
200.00 P00%0WDAY260710P00200000
195.00 P00%0WDAY260710P00195000
190.00 P44.900%1006-02WDAY260710P00190000
185.00 P00%0WDAY260710P00185000
180.00 P00%0WDAY260710P00180000
175.00 P00%0WDAY260710P00175000
170.00 P00%0WDAY260710P00170000
167.50 P00%0WDAY260710P00167500
165.00 P00%0WDAY260710P00165000
162.50 P00%0WDAY260710P00162500
160.00 P41.65+202.91%1006-18WDAY260710P00160000
157.50 P26.600%2006-11WDAY260710P00157500
155.00 P17.64+54.33%29006-08WDAY260710P00155000
152.50 P00%0WDAY260710P00152500
150.00 P32.45+32.61%15106-22WDAY260710P00150000
149.00 P00%0WDAY260710P00149000
148.00 P00%0WDAY260710P00148000
147.00 P12.160%47006-08WDAY260710P00147000
146.00 P00%0WDAY260710P00146000
145.00 P12.47+14.72%7006-10WDAY260710P00145000
144.00 P00%0WDAY260710P00144000
143.00 P00%0WDAY260710P00143000
142.00 P00%0WDAY260710P00142000
141.00 P00%0WDAY260710P00141000
140.00 P17.49-29.59%3906-26WDAY260710P00140000
139.00 P10.38-41.12%51307-01WDAY260710P00139000
138.00 P00%0WDAY260710P00138000
137.00 P11.68+88.39%1106-29WDAY260710P00137000
136.00 P8.20-43.60%151507-01WDAY260710P00136000
135.00 P11.30+46.56%2006-11WDAY260710P00135000
134.00 P6.22+7.24%2207-01WDAY260710P00134000
133.00 P5.70+14.23%5006-05WDAY260710P00133000
132.00 P10.16+99.61%1106-16WDAY260710P00132000
131.00 P4.90-57.02%111107-01WDAY260710P00131000
130.00 P4.43-54.33%10912807-01WDAY260710P00130000
129.00 P4.06-60.96%222207-01WDAY260710P00129000
128.00 P3.55+5.97%181607-01WDAY260710P00128000
127.00 P3.28-40.36%1607-01WDAY260710P00127000
126.00 P4.38-33.13%31507-01WDAY260710P00126000
125.00 P2.38-60.00%546807-01WDAY260710P00125000
124.00 P2.60-61.19%1307-01WDAY260710P00124000
123.00 P1.73-61.98%5707-01WDAY260710P00123000
122.00 P2.50-40.33%11507-01WDAY260710P00122000
121.00 P3.90-56.67%4906-30WDAY260710P00121000
120.00 P1.12-65.00%1910707-01WDAY260710P00120000
119.00 P4.60-33.72%112406-26WDAY260710P00119000
118.00 P0.81-68.24%33007-01WDAY260710P00118000
117.00 P0.71-67.73%61507-01WDAY260710P00117000
116.00 P0.50-73.68%11007-01WDAY260710P00116000
115.00 P0.51-73.16%479507-01WDAY260710P00115000
114.00 P2.30-54.27%5606-26WDAY260710P00114000
113.00 P0.30-75.00%43507-01WDAY260710P00113000
112.00 P0.25-80.77%82407-01WDAY260710P00112000
111.00 P0.94-28.24%1306-29WDAY260710P00111000
110.00 P0.23-67.14%478307-01WDAY260710P00110000
109.00 P00%0WDAY260710P00109000
108.00 P1.75-51.39%3206-24WDAY260710P00108000
107.00 P00%0WDAY260710P00107000
106.00 P0.28-30.00%2406-30WDAY260710P00106000
105.00 P0.23-60.34%29806-30WDAY260710P00105000
104.00 P00%0WDAY260710P00104000
103.00 P00%0WDAY260710P00103000
102.00 P0.400%1106-26WDAY260710P00102000
101.00 P0.260%6306-26WDAY260710P00101000
100.00 P0.150.00%94107-01WDAY260710P00100000
99.00 P00%0WDAY260710P00099000
98.00 P00%0WDAY260710P00098000
97.00 P0.050%1107-01WDAY260710P00097000
96.00 P0.10+100.00%1807-01WDAY260710P00096000
95.00 P0.050.00%413306-30WDAY260710P00095000
94.00 P0.050.00%1207-01WDAY260710P00094000
93.00 P00%0WDAY260710P00093000
92.00 P0.050%1106-29WDAY260710P00092000
91.00 P0.05-37.50%1206-30WDAY260710P00091000
90.00 P0.05-94.32%1107-01WDAY260710P00090000
89.00 P00%0WDAY260710P00089000
85.00 P00%0WDAY260710P00085000
80.00 P00%0WDAY260710P00080000
75.00 P00%0WDAY260710P00075000
70.00 P00%0WDAY260710P00070000
65.00 P00%0WDAY260710P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC