Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
May 19, 2026 3:59:58 PM EDT
129.36USD+0.372%(+0.48)4,478,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2026 8:26:30 AM EDT
127.95USD-1.075%(-1.39)3,911
After-hours
May 19, 2026 4:57:30 PM EDT
127.90USD-1.132%(-1.46)2,466
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8044,2467751,962


WDAY May 22, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY May 22, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


WDAY May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0WDAY260522C00195000
190.00 C00%0WDAY260522C00190000
185.00 C0.250%1105-11WDAY260522C00185000
180.00 C0.15-57.14%3405-08WDAY260522C00180000
175.00 C0.15-70.00%11805-11WDAY260522C00175000
170.00 C0.250.00%1705-13WDAY260522C00170000
165.00 C0.30+50.00%24305-13WDAY260522C00165000
162.50 C0.20-67.74%142005-14WDAY260522C00162500
160.00 C0.05-97.42%61605-13WDAY260522C00160000
157.50 C0.25-54.55%1205-14WDAY260522C00157500
155.00 C0.50-3.85%47005-14WDAY260522C00155000
152.50 C0.750%101005-12WDAY260522C00152500
150.00 C0.59+18.00%1214505-14WDAY260522C00150000
149.00 C00%0WDAY260522C00149000
148.00 C2.22-33.73%1905-07WDAY260522C00148000
147.00 C1.60-33.61%1305-11WDAY260522C00147000
146.00 C0.70-36.36%7405-14WDAY260522C00146000
145.00 C0.92+15.00%1,2032,87605-14WDAY260522C00145000
144.00 C0.93-40.76%61405-14WDAY260522C00144000
143.00 C2.51-53.52%3505-08WDAY260522C00143000
142.00 C0.870%1105-13WDAY260522C00142000
141.00 C1.28+28.00%15605-14WDAY260522C00141000
140.00 C1.26-12.50%267805-14WDAY260522C00140000
139.00 C1.37-61.41%21305-14WDAY260522C00139000
138.00 C1.61-3.59%2605-14WDAY260522C00138000
137.00 C1.97-21.83%2805-12WDAY260522C00137000
136.00 C1.85+52.89%91105-14WDAY260522C00136000
135.00 C1.95+34.48%2269805-14WDAY260522C00135000
134.00 C2.20+76.00%212905-14WDAY260522C00134000
133.00 C1.60-80.91%111505-13WDAY260522C00133000
132.00 C2.51-11.62%41405-13WDAY260522C00132000
131.00 C2.82+45.36%32105-14WDAY260522C00131000
130.00 C3.03+28.94%369905-14WDAY260522C00130000
129.00 C2.12-35.37%33405-13WDAY260522C00129000
128.00 C3.96+72.17%33905-14WDAY260522C00128000
127.00 C3.85+14.58%52605-14WDAY260522C00127000
126.00 C4.15+40.68%95305-14WDAY260522C00126000
125.00 C5.50+39.59%143605-14WDAY260522C00125000
124.00 C6.12-25.37%222105-12WDAY260522C00124000
123.00 C6.10+60.53%83605-14WDAY260522C00123000
122.00 C5.90+46.40%31605-14WDAY260522C00122000
121.00 C6.18+38.88%15805-14WDAY260522C00121000
120.00 C6.80+14.29%4031005-14WDAY260522C00120000
119.00 C7.65+59.38%41205-14WDAY260522C00119000
118.00 C8.52+35.24%3905-14WDAY260522C00118000
117.00 C6.10-44.80%242205-13WDAY260522C00117000
116.00 C8.61+47.18%125605-14WDAY260522C00116000
115.00 C9.44+13.05%1233805-14WDAY260522C00115000
114.00 C7.78-40.15%111105-14WDAY260522C00114000
113.00 C7.170%222205-13WDAY260522C00113000
112.00 C00%0WDAY260522C00112000
111.00 C8.770%121205-13WDAY260522C00111000
110.00 C8.65-44.90%7905-13WDAY260522C00110000
109.00 C13.05+40.32%1005-14WDAY260522C00109000
108.00 C00%0WDAY260522C00108000
107.00 C00%0WDAY260522C00107000
106.00 C00%0WDAY260522C00106000
105.00 C15.500%3305-14WDAY260522C00105000
104.00 C00%0WDAY260522C00104000
103.00 C12.870%2205-13WDAY260522C00103000
102.00 C00%0WDAY260522C00102000
101.00 C19.050%1105-14WDAY260522C00101000
100.00 C20.04+32.98%3305-14WDAY260522C00100000
99.00 C21.590%2205-14WDAY260522C00099000
98.00 C24.57+1.82%1005-12WDAY260522C00098000
97.00 C25.47+1.39%1005-12WDAY260522C00097000
96.00 C00%0WDAY260522C00096000
95.00 C24.30-25.73%11205-14WDAY260522C00095000
94.00 C25.250%21921905-14WDAY260522C00094000
93.00 C26.240%21921905-14WDAY260522C00093000
92.00 C00%0WDAY260522C00092000
91.00 C00%0WDAY260522C00091000
90.00 C38.70-1.28%1705-07WDAY260522C00090000
89.00 C00%0WDAY260522C00089000
88.00 C00%0WDAY260522C00088000
87.00 C00%0WDAY260522C00087000
86.00 C00%0WDAY260522C00086000
85.00 C43.81+25.82%3505-07WDAY260522C00085000
84.00 C00%0WDAY260522C00084000
83.00 C00%0WDAY260522C00083000
82.00 C00%0WDAY260522C00082000
80.00 C48.50+26.63%1505-07WDAY260522C00080000
75.00 C52.12+17.20%1505-08WDAY260522C00075000
70.00 C00%0WDAY260522C00070000
65.00 C53.50+3.48%1104-24WDAY260522C00065000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0WDAY260522P00195000
190.00 P00%0WDAY260522P00190000
185.00 P00%0WDAY260522P00185000
180.00 P00%0WDAY260522P00180000
175.00 P00%0WDAY260522P00175000
170.00 P00%0WDAY260522P00170000
165.00 P00%0WDAY260522P00165000
162.50 P00%0WDAY260522P00162500
160.00 P00%0WDAY260522P00160000
157.50 P00%0WDAY260522P00157500
155.00 P00%0WDAY260522P00155000
152.50 P00%0WDAY260522P00152500
150.00 P25.67-13.25%120105-11WDAY260522P00150000
149.00 P00%0WDAY260522P00149000
148.00 P00%0WDAY260522P00148000
147.00 P00%0WDAY260522P00147000
146.00 P00%0WDAY260522P00146000
145.00 P00%0WDAY260522P00145000
144.00 P00%0WDAY260522P00144000
143.00 P00%0WDAY260522P00143000
142.00 P00%0WDAY260522P00142000
141.00 P14.100%1105-07WDAY260522P00141000
140.00 P16.70-29.54%1405-01WDAY260522P00140000
139.00 P13.100%1105-07WDAY260522P00139000
138.00 P00%0WDAY260522P00138000
137.00 P25.14+83.91%212305-13WDAY260522P00137000
136.00 P00%0WDAY260522P00136000
135.00 P17.59+12.04%110205-12WDAY260522P00135000
134.00 P19.45+63.45%35936105-13WDAY260522P00134000
133.00 P00%0WDAY260522P00133000
132.00 P12.20+38.64%1405-11WDAY260522P00132000
131.00 P11.08-38.92%61005-08WDAY260522P00131000
130.00 P15.86+32.06%446805-13WDAY260522P00130000
129.00 P15.31+118.71%35937905-13WDAY260522P00129000
128.00 P16.55+68.88%62805-13WDAY260522P00128000
127.00 P11.80+12.38%2805-14WDAY260522P00127000
126.00 P9.08+9.40%11405-11WDAY260522P00126000
125.00 P9.620.00%11705-14WDAY260522P00125000
124.00 P10.22-15.88%1905-14WDAY260522P00124000
123.00 P11.00+64.18%1905-14WDAY260522P00123000
122.00 P11.45+28.65%134505-13WDAY260522P00122000
121.00 P10.35+24.70%206405-13WDAY260522P00121000
120.00 P7.55-31.24%1510005-14WDAY260522P00120000
119.00 P6.05-36.32%23905-14WDAY260522P00119000
118.00 P7.58-22.18%13805-14WDAY260522P00118000
117.00 P6.64-26.79%31405-14WDAY260522P00117000
116.00 P5.62+12.40%12105-14WDAY260522P00116000
115.00 P5.27-23.07%44405-14WDAY260522P00115000
114.00 P4.79-35.27%62605-14WDAY260522P00114000
113.00 P4.41-11.62%32805-14WDAY260522P00113000
112.00 P4.610%10505-13WDAY260522P00112000
111.00 P3.60+10.09%15505-14WDAY260522P00111000
110.00 P3.20-28.89%618105-14WDAY260522P00110000
109.00 P3.05-19.74%11105-14WDAY260522P00109000
108.00 P2.65+54.07%81205-12WDAY260522P00108000
107.00 P3.00+48.51%61105-13WDAY260522P00107000
106.00 P2.10+10.53%11505-14WDAY260522P00106000
105.00 P1.81-21.65%9916005-14WDAY260522P00105000
104.00 P2.05+10.22%9705-13WDAY260522P00104000
103.00 P1.51-20.94%3505-14WDAY260522P00103000
102.00 P1.45-42.00%21705-14WDAY260522P00102000
101.00 P1.33+20.91%2805-14WDAY260522P00101000
100.00 P1.04-27.27%2312105-14WDAY260522P00100000
99.00 P1.45+45.00%151605-13WDAY260522P00099000
98.00 P0.990%1105-05WDAY260522P00098000
97.00 P0.73-30.48%110305-14WDAY260522P00097000
96.00 P1.12+15.46%911005-13WDAY260522P00096000
95.00 P0.63-25.88%226405-14WDAY260522P00095000
94.00 P0.45+50.00%4505-14WDAY260522P00094000
93.00 P0.37-47.14%527705-14WDAY260522P00093000
92.00 P00%0WDAY260522P00092000
91.00 P00%0WDAY260522P00091000
90.00 P0.30-14.29%1306005-14WDAY260522P00090000
89.00 P0.350%4405-11WDAY260522P00089000
88.00 P00%0WDAY260522P00088000
87.00 P00%0WDAY260522P00087000
86.00 P00%0WDAY260522P00086000
85.00 P0.40+100.00%1905-13WDAY260522P00085000
84.00 P00%0WDAY260522P00084000
83.00 P00%0WDAY260522P00083000
82.00 P00%0WDAY260522P00082000
80.00 P00%0WDAY260522P00080000
75.00 P0.050.00%102205-13WDAY260522P00075000
70.00 P00%0WDAY260522P00070000
65.00 P00%0WDAY260522P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC