Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6992,4369210,001


WDAY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


WDAY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0WDAY260828C00300000
297.50 C00%0WDAY260828C00297500
295.00 C00%0WDAY260828C00295000
292.50 C00%0WDAY260828C00292500
290.00 C00%0WDAY260828C00290000
287.50 C00%0WDAY260828C00287500
285.00 C00%0WDAY260828C00285000
282.50 C00%0WDAY260828C00282500
280.00 C00%0WDAY260828C00280000
277.50 C00%0WDAY260828C00277500
275.00 C00%0WDAY260828C00275000
272.50 C00%0WDAY260828C00272500
270.00 C00%0WDAY260828C00270000
267.50 C00%0WDAY260828C00267500
265.00 C00%0WDAY260828C00265000
262.50 C00%0WDAY260828C00262500
260.00 C00%0WDAY260828C00260000
257.50 C00%0WDAY260828C00257500
255.00 C00%0WDAY260828C00255000
252.50 C00%0WDAY260828C00252500
250.00 C0.100%1108-17WDAY260828C00250000
247.50 C0.330%131308-20WDAY260828C00247500
245.00 C00%0WDAY260828C00245000
242.50 C0.330%262608-20WDAY260828C00242500
240.00 C0.15-91.43%112308-17WDAY260828C00240000
237.50 C00%0WDAY260828C00237500
235.00 C00%0WDAY260828C00235000
232.50 C1.740%1108-20WDAY260828C00232500
230.00 C1.84+178.79%110808-20WDAY260828C00230000
227.50 C00%0WDAY260828C00227500
225.00 C0.96-36.00%27308-20WDAY260828C00225000
222.50 C00%0WDAY260828C00222500
220.00 C1.60-15.79%1710408-20WDAY260828C00220000
217.50 C3.500%3108-14WDAY260828C00217500
215.00 C2.50-7.41%14308-20WDAY260828C00215000
212.50 C2.65-25.98%3308-18WDAY260828C00212500
210.00 C3.85-4.47%188408-20WDAY260828C00210000
207.50 C4.960%5208-19WDAY260828C00207500
205.00 C5.50-12.70%56708-20WDAY260828C00205000
202.50 C5.73-23.60%11808-20WDAY260828C00202500
200.00 C7.35-12.50%3271,76908-20WDAY260828C00200000
197.50 C8.20+5.13%284708-20WDAY260828C00197500
195.00 C11.20+49.33%44708-19WDAY260828C00195000
192.50 C12.95+43.89%187408-19WDAY260828C00192500
190.00 C14.05+29.49%32408-19WDAY260828C00190000
187.50 C11.92-28.19%11008-17WDAY260828C00187500
185.00 C16.40-45.13%35308-20WDAY260828C00185000
182.50 C14.05-27.28%161508-17WDAY260828C00182500
180.00 C16.27+11.44%83608-18WDAY260828C00180000
177.50 C10.75-4.27%1308-13WDAY260828C00177500
175.00 C21.85+19.40%19708-18WDAY260828C00175000
172.50 C22.65+10.22%1308-18WDAY260828C00172500
170.00 C30.50+1.16%24008-19WDAY260828C00170000
167.50 C29.77-9.79%2808-20WDAY260828C00167500
165.00 C34.53+116.08%1608-14WDAY260828C00165000
162.50 C44.28+78.55%11408-13WDAY260828C00162500
160.00 C31.77+1.89%13508-18WDAY260828C00160000
157.50 C00%0WDAY260828C00157500
155.00 C44.59+35.74%32308-19WDAY260828C00155000
152.50 C48.01-24.98%1208-14WDAY260828C00152500
150.00 C41.50-22.79%2508-18WDAY260828C00150000
149.00 C49.00+30.42%34608-20WDAY260828C00149000
148.00 C38.49+118.69%2944208-10WDAY260828C00148000
147.00 C52.85+33.29%1408-19WDAY260828C00147000
146.00 C35.18+144.82%2208-07WDAY260828C00146000
145.00 C32.05+88.97%1808-13WDAY260828C00145000
144.00 C26.05+122.27%6207-29WDAY260828C00144000
143.00 C14.140%2107-17WDAY260828C00143000
142.00 C23.25+59.03%1207-28WDAY260828C00142000
141.00 C9.15+0.33%1107-24WDAY260828C00141000
140.00 C28.80+101.12%1108-03WDAY260828C00140000
139.00 C71.76+384.21%1208-13WDAY260828C00139000
138.00 C30.60+34.21%1208-06WDAY260828C00138000
137.00 C13.900%2107-14WDAY260828C00137000
136.00 C61.970%3308-14WDAY260828C00136000
135.00 C61.50+37.86%2708-20WDAY260828C00135000
134.00 C00%0WDAY260828C00134000
133.00 C20.77+61.76%3207-27WDAY260828C00133000
132.00 C40.62+86.07%151508-05WDAY260828C00132000
131.00 C67.700%1108-14WDAY260828C00131000
130.00 C73.55+213.25%1108-14WDAY260828C00130000
129.00 C12.180%2107-23WDAY260828C00129000
128.00 C24.48+53.48%3307-27WDAY260828C00128000
127.00 C00%0WDAY260828C00127000
126.00 C00%0WDAY260828C00126000
125.00 C24.370%3207-21WDAY260828C00125000
124.00 C00%0WDAY260828C00124000
123.00 C46.400%2107-29WDAY260828C00123000
122.00 C00%0WDAY260828C00122000
121.00 C00%0WDAY260828C00121000
120.00 C80.230%4408-14WDAY260828C00120000
115.00 C00%0WDAY260828C00115000
110.00 C00%0WDAY260828C00110000
105.00 C63.500%2107-29WDAY260828C00105000
100.00 C44.920%2207-17WDAY260828C00100000
95.00 C00%0WDAY260828C00095000
90.00 C00%0WDAY260828C00090000
85.00 C00%0WDAY260828C00085000
80.00 C00%0WDAY260828C00080000
75.00 C100.060%6008-13WDAY260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0WDAY260828P00300000
297.50 P00%0WDAY260828P00297500
295.00 P00%0WDAY260828P00295000
292.50 P00%0WDAY260828P00292500
290.00 P00%0WDAY260828P00290000
287.50 P00%0WDAY260828P00287500
285.00 P00%0WDAY260828P00285000
282.50 P00%0WDAY260828P00282500
280.00 P00%0WDAY260828P00280000
277.50 P00%0WDAY260828P00277500
275.00 P00%0WDAY260828P00275000
272.50 P00%0WDAY260828P00272500
270.00 P00%0WDAY260828P00270000
267.50 P00%0WDAY260828P00267500
265.00 P00%0WDAY260828P00265000
262.50 P00%0WDAY260828P00262500
260.00 P00%0WDAY260828P00260000
257.50 P00%0WDAY260828P00257500
255.00 P00%0WDAY260828P00255000
252.50 P00%0WDAY260828P00252500
250.00 P00%0WDAY260828P00250000
247.50 P00%0WDAY260828P00247500
245.00 P00%0WDAY260828P00245000
242.50 P00%0WDAY260828P00242500
240.00 P42.00+32.95%100408-14WDAY260828P00240000
237.50 P00%0WDAY260828P00237500
235.00 P00%0WDAY260828P00235000
232.50 P00%0WDAY260828P00232500
230.00 P00%0WDAY260828P00230000
227.50 P00%0WDAY260828P00227500
225.00 P00%0WDAY260828P00225000
222.50 P00%0WDAY260828P00222500
220.00 P20.200%4208-13WDAY260828P00220000
217.50 P00%0WDAY260828P00217500
215.00 P18.300%14608-13WDAY260828P00215000
212.50 P00%0WDAY260828P00212500
210.00 P19.34+7.68%1708-17WDAY260828P00210000
207.50 P00%0WDAY260828P00207500
205.00 P13.30+4.40%11608-20WDAY260828P00205000
202.50 P12.08+25.18%1408-20WDAY260828P00202500
200.00 P9.30+1.09%635308-20WDAY260828P00200000
197.50 P8.30-16.16%12111408-19WDAY260828P00197500
195.00 P6.80-2.86%3113508-20WDAY260828P00195000
192.50 P5.67-35.35%227508-19WDAY260828P00192500
190.00 P5.40+13.21%1363208-20WDAY260828P00190000
187.50 P4.40+7.32%695208-20WDAY260828P00187500
185.00 P3.70+12.12%78608-20WDAY260828P00185000
182.50 P2.90+1.75%254108-20WDAY260828P00182500
180.00 P2.40+31.15%1932308-20WDAY260828P00180000
177.50 P2.15+40.52%12108-20WDAY260828P00177500
175.00 P1.59+25.20%524,07708-20WDAY260828P00175000
172.50 P2.53+110.83%2408-17WDAY260828P00172500
170.00 P1.05+19.32%527008-20WDAY260828P00170000
167.50 P1.12-30.00%2408-18WDAY260828P00167500
165.00 P0.45-43.75%63,04208-19WDAY260828P00165000
162.50 P1.11-14.62%1208-14WDAY260828P00162500
160.00 P0.40-46.67%44908-19WDAY260828P00160000
157.50 P4.300%101008-07WDAY260828P00157500
155.00 P0.25-44.44%206708-18WDAY260828P00155000
152.50 P0.29+45.00%21408-20WDAY260828P00152500
150.00 P0.10-23.08%203708-20WDAY260828P00150000
149.00 P1.70-5.56%1208-13WDAY260828P00149000
148.00 P3.00-33.33%1208-07WDAY260828P00148000
147.00 P0.20-91.60%1608-18WDAY260828P00147000
146.00 P2.30+74.24%1308-14WDAY260828P00146000
145.00 P0.05-94.51%213108-20WDAY260828P00145000
144.00 P0.15-85.71%11508-18WDAY260828P00144000
143.00 P0.98-30.50%4408-13WDAY260828P00143000
142.00 P0.82-32.79%5608-13WDAY260828P00142000
141.00 P1.030%1108-12WDAY260828P00141000
140.00 P0.05-80.00%14008-20WDAY260828P00140000
139.00 P0.65-48.41%21408-11WDAY260828P00139000
138.00 P0.08-46.67%3708-17WDAY260828P00138000
137.00 P1.13-47.20%1108-12WDAY260828P00137000
136.00 P0.55-11.29%4508-13WDAY260828P00136000
135.00 P0.41-21.15%1408-18WDAY260828P00135000
134.00 P0.50-66.67%83308-10WDAY260828P00134000
133.00 P0.800%2108-07WDAY260828P00133000
132.00 P1.11-41.27%1108-07WDAY260828P00132000
131.00 P1.11-34.32%1108-07WDAY260828P00131000
130.00 P0.74-64.93%11108-07WDAY260828P00130000
129.00 P2.31-50.85%2507-31WDAY260828P00129000
128.00 P00%0WDAY260828P00128000
127.00 P1.05-74.01%1308-05WDAY260828P00127000
126.00 P7.850%1107-24WDAY260828P00126000
125.00 P0.05-96.30%12408-14WDAY260828P00125000
124.00 P6.200%2207-09WDAY260828P00124000
123.00 P0.780%1108-06WDAY260828P00123000
122.00 P00%0WDAY260828P00122000
121.00 P00%0WDAY260828P00121000
120.00 P3.00-47.83%2407-27WDAY260828P00120000
115.00 P2.20-13.73%2508-10WDAY260828P00115000
110.00 P2.15-6.52%2608-10WDAY260828P00110000
105.00 P3.50+58.37%1207-23WDAY260828P00105000
100.00 P1.50-16.67%1407-24WDAY260828P00100000
95.00 P0.950%1107-22WDAY260828P00095000
90.00 P00%0WDAY260828P00090000
85.00 P00%0WDAY260828P00085000
80.00 P00%0WDAY260828P00080000
75.00 P00%0WDAY260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC