Dark

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:55 PM EDT

199.95USD+1.333%(+2.63)3,426,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:23:30 AM EDT

197.32USD0.000%(0.00)198,215

After-hours

Aug 21, 2026 4:21:30 PM EDT

200.00USD+0.025%(+0.05)1,761

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,401	11,566	143	7,913

WDAY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WDAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDAY Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

WDAY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.10	-93.55%	13	17	08-13	WDAY261218C00360000
350 C	1.30	+30.00%	1	3	07-29	WDAY261218C00350000
340 C	0.40	+60.00%	2	19	08-14	WDAY261218C00340000
330 C	0.49	+63.33%	118	116	08-14	WDAY261218C00330000
320 C	0.40	-85.45%	21	10	08-13	WDAY261218C00320000
310 C	0.55	+1,000.00%	15	55	08-20	WDAY261218C00310000
300 C	0.35	0.00%	2	38	08-19	WDAY261218C00300000
290 C	4.10	+446.67%	1	40	08-05	WDAY261218C00290000
280 C	1.50	+4.17%	1	42	08-19	WDAY261218C00280000
270 C	0.80	-62.79%	3	36	08-14	WDAY261218C00270000
260 C	2.95	-26.25%	17	166	08-20	WDAY261218C00260000
250 C	4.60	-17.86%	101	1,318	08-20	WDAY261218C00250000
240 C	6.40	-12.33%	17	423	08-20	WDAY261218C00240000
230 C	9.20	-4.07%	75	258	08-20	WDAY261218C00230000
220 C	12.00	-7.69%	19	3,177	08-20	WDAY261218C00220000
210 C	15.90	-10.17%	4	5,172	08-20	WDAY261218C00210000
200 C	20.50	+0.49%	38	676	08-20	WDAY261218C00200000
195 C	24.30	+15.71%	3	398	08-20	WDAY261218C00195000
190 C	27.80	+15.83%	30	132	08-19	WDAY261218C00190000
185 C	30.80	+12.82%	7	108	08-19	WDAY261218C00185000
180 C	33.70	+25.75%	1	912	08-19	WDAY261218C00180000
175 C	37.00	+15.63%	4	298	08-19	WDAY261218C00175000
170 C	39.24	+3.26%	1	316	08-20	WDAY261218C00170000
165 C	42.10	-2.61%	2	142	08-20	WDAY261218C00165000
160 C	46.19	+13.46%	1	593	08-20	WDAY261218C00160000
155 C	49.90	-15.24%	19	1,511	08-14	WDAY261218C00155000
150 C	56.40	-10.76%	25	398	08-14	WDAY261218C00150000
145 C	58.50	-0.59%	5	822	08-20	WDAY261218C00145000
140 C	63.90	-9.62%	1	78	08-19	WDAY261218C00140000
135 C	75.60	+40.00%	1	79	08-13	WDAY261218C00135000
130 C	72.03	+21.67%	1	123	08-20	WDAY261218C00130000
125 C	76.63	+24.60%	1	52	08-20	WDAY261218C00125000
120 C	76.30	-5.36%	1	35	08-17	WDAY261218C00120000
115 C	59.40	+47.32%	1	5	07-29	WDAY261218C00115000
110 C	78.75	+109.44%	1	102	08-10	WDAY261218C00110000
105 C	83.10	+29.04%	1	7	08-10	WDAY261218C00105000
100 C	96.80	+22.33%	1	218	08-14	WDAY261218C00100000
95 C	106.00	+43.96%	3	2	08-19	WDAY261218C00095000
90 C	110.70	+34.59%	3	62	08-19	WDAY261218C00090000
85 C	0	0%	0			WDAY261218C00085000
80 C	65.50	+22.54%	1	3	07-27	WDAY261218C00080000
75 C	68.80	+17.31%	1	3	05-29	WDAY261218C00075000
70 C	0	0%	0			WDAY261218C00070000
65 C	67.83	+29.57%	1	1	07-01	WDAY261218C00065000
60 C	117.05	+1.98%	1	1	08-13	WDAY261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			WDAY261218P00360000
350 P	0	0%	0			WDAY261218P00350000
340 P	0	0%	0			WDAY261218P00340000
330 P	0	0%	0			WDAY261218P00330000
320 P	107.60	+0.14%	2	1	12-01	WDAY261218P00320000
310 P	0	0%	0			WDAY261218P00310000
300 P	0	0%	0			WDAY261218P00300000
290 P	0	0%	0			WDAY261218P00290000
280 P	0	0%	0			WDAY261218P00280000
270 P	61.37	0%	2	0	12-31	WDAY261218P00270000
260 P	0	0%	0			WDAY261218P00260000
250 P	50.00	0%	3	2	12-01	WDAY261218P00250000
240 P	41.90	-4.45%	1	1	08-13	WDAY261218P00240000
230 P	42.00	+10.09%	2	2	08-17	WDAY261218P00230000
220 P	32.00	-8.86%	2	9	08-19	WDAY261218P00220000
210 P	25.90	-7.50%	18	50	08-19	WDAY261218P00210000
200 P	21.40	+4.65%	2	78	08-20	WDAY261218P00200000
195 P	20.90	+0.48%	5	67	08-18	WDAY261218P00195000
190 P	16.42	-8.78%	6	29	08-20	WDAY261218P00190000
185 P	14.38	+5.74%	11	105	08-20	WDAY261218P00185000
180 P	12.10	-3.97%	2	132	08-20	WDAY261218P00180000
175 P	10.60	+5.68%	11	431	08-20	WDAY261218P00175000
170 P	9.20	+5.75%	2	151	08-20	WDAY261218P00170000
165 P	7.73	+1.71%	5	18	08-20	WDAY261218P00165000
160 P	6.60	+6.45%	2	60	08-20	WDAY261218P00160000
155 P	5.50	-47.62%	1	27	08-20	WDAY261218P00155000
150 P	5.90	+9.26%	134	481	08-18	WDAY261218P00150000
145 P	4.50	-2.17%	6	1,025	08-18	WDAY261218P00145000
140 P	3.80	0.00%	6	155	08-18	WDAY261218P00140000
135 P	3.00	-12.28%	5	225	08-17	WDAY261218P00135000
130 P	2.17	-9.58%	2	134	08-19	WDAY261218P00130000
125 P	2.00	-13.04%	1	274	08-20	WDAY261218P00125000
120 P	1.50	-25.00%	12	180	08-18	WDAY261218P00120000
115 P	1.25	-7.41%	18	220	08-18	WDAY261218P00115000
110 P	1.16	+28.89%	2	1,296	08-20	WDAY261218P00110000
105 P	0.95	-72.38%	5	98	08-18	WDAY261218P00105000
100 P	0.40	-44.44%	1	282	08-19	WDAY261218P00100000
95 P	0.60	+9.09%	3	1,216	08-20	WDAY261218P00095000
90 P	0.35	-91.84%	3	389	08-18	WDAY261218P00090000
85 P	0.50	+42.86%	1	31	08-20	WDAY261218P00085000
80 P	1.79	+79.00%	1	120	08-14	WDAY261218P00080000
75 P	0.17	-81.91%	3	16	08-20	WDAY261218P00075000
70 P	1.77	+268.75%	1	220	08-14	WDAY261218P00070000
65 P	0.05	-88.89%	3	493	08-13	WDAY261218P00065000
60 P	0.05	-82.14%	2	38	08-13	WDAY261218P00060000