Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30310437376


WDAY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Sep 25, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


WDAY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0WDAY260925C00260000
250.00 C00%0WDAY260925C00250000
240.00 C1.150%12608-14WDAY260925C00240000
235.00 C00%0WDAY260925C00235000
230.00 C2.500%8108-14WDAY260925C00230000
225.00 C4.00+2.56%11408-20WDAY260925C00225000
222.50 C00%0WDAY260925C00222500
220.00 C5.10+24.39%12708-19WDAY260925C00220000
217.50 C00%0WDAY260925C00217500
215.00 C4.78-27.58%132008-17WDAY260925C00215000
212.50 C00%0WDAY260925C00212500
210.00 C7.42+25.76%1608-18WDAY260925C00210000
207.50 C00%0WDAY260925C00207500
205.00 C14.63-14.94%1608-14WDAY260925C00205000
202.50 C00%0WDAY260925C00202500
200.00 C10.04-22.77%22408-17WDAY260925C00200000
197.50 C14.71+24.66%3808-19WDAY260925C00197500
195.00 C15.58+28.23%5408-14WDAY260925C00195000
192.50 C14.00+7.69%1308-18WDAY260925C00192500
190.00 C13.94-56.95%101008-17WDAY260925C00190000
187.50 C16.200%10508-10WDAY260925C00187500
185.00 C20.77+11.97%1308-20WDAY260925C00185000
182.50 C23.40+0.86%1208-14WDAY260925C00182500
180.00 C36.40+126.09%11208-13WDAY260925C00180000
177.50 C14.26-19.93%1108-13WDAY260925C00177500
175.00 C27.39-4.33%2508-20WDAY260925C00175000
172.50 C48.50+203.88%5708-13WDAY260925C00172500
170.00 C28.30-13.98%1108-18WDAY260925C00170000
167.50 C57.82+116.55%11608-13WDAY260925C00167500
165.00 C00%0WDAY260925C00165000
162.50 C40.310%131308-14WDAY260925C00162500
160.00 C00%0WDAY260925C00160000
157.50 C40.980%1108-19WDAY260925C00157500
155.00 C47.090%7708-19WDAY260925C00155000
152.50 C00%0WDAY260925C00152500
150.00 C46.010%3308-17WDAY260925C00150000
145.00 C50.33-22.56%1108-18WDAY260925C00145000
140.00 C66.660%3108-13WDAY260925C00140000
135.00 C00%0WDAY260925C00135000
130.00 C78.300%40220008-13WDAY260925C00130000
125.00 C00%0WDAY260925C00125000
120.00 C00%0WDAY260925C00120000
115.00 C00%0WDAY260925C00115000
110.00 C00%0WDAY260925C00110000
105.00 C00%0WDAY260925C00105000
100.00 C00%0WDAY260925C00100000
95.00 C00%0WDAY260925C00095000
90.00 C00%0WDAY260925C00090000
85.00 C00%0WDAY260925C00085000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0WDAY260925P00260000
250.00 P00%0WDAY260925P00250000
240.00 P00%0WDAY260925P00240000
235.00 P00%0WDAY260925P00235000
230.00 P00%0WDAY260925P00230000
225.00 P26.000%2108-13WDAY260925P00225000
222.50 P00%0WDAY260925P00222500
220.00 P00%0WDAY260925P00220000
217.50 P00%0WDAY260925P00217500
215.00 P00%0WDAY260925P00215000
212.50 P00%0WDAY260925P00212500
210.00 P19.400%2108-14WDAY260925P00210000
207.50 P00%0WDAY260925P00207500
205.00 P20.00+8.70%1108-17WDAY260925P00205000
202.50 P00%0WDAY260925P00202500
200.00 P12.97-0.84%63408-14WDAY260925P00200000
197.50 P00%0WDAY260925P00197500
195.00 P11.880%1108-14WDAY260925P00195000
192.50 P00%0WDAY260925P00192500
190.00 P9.53+9.79%48808-20WDAY260925P00190000
187.50 P00%0WDAY260925P00187500
185.00 P8.00-52.38%2308-13WDAY260925P00185000
182.50 P00%0WDAY260925P00182500
180.00 P7.00+26.35%1708-17WDAY260925P00180000
177.50 P6.97+9.76%1208-18WDAY260925P00177500
175.00 P6.79+17.88%303508-17WDAY260925P00175000
172.50 P13.36+15.77%2308-13WDAY260925P00172500
170.00 P4.00+86.05%8608-14WDAY260925P00170000
167.50 P10.670%2208-13WDAY260925P00167500
165.00 P3.82+38.91%2308-18WDAY260925P00165000
162.50 P1.75-80.87%2108-14WDAY260925P00162500
160.00 P1.25-61.18%611508-19WDAY260925P00160000
157.50 P6.30+12.50%1108-11WDAY260925P00157500
155.00 P6.200%4408-13WDAY260925P00155000
152.50 P00%0WDAY260925P00152500
150.00 P2.76+51.65%21008-19WDAY260925P00150000
145.00 P2.42-41.69%1208-19WDAY260925P00145000
140.00 P1.00-9.91%1959008-18WDAY260925P00140000
135.00 P1.020%2208-17WDAY260925P00135000
130.00 P1.640%1108-13WDAY260925P00130000
125.00 P00%0WDAY260925P00125000
120.00 P00%0WDAY260925P00120000
115.00 P00%0WDAY260925P00115000
110.00 P00%0WDAY260925P00110000
105.00 P00%0WDAY260925P00105000
100.00 P00%0WDAY260925P00100000
95.00 P00%0WDAY260925P00095000
90.00 P00%0WDAY260925P00090000
85.00 P00%0WDAY260925P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC