Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:55 PM EDT
199.95USD+1.333%(+2.63)3,426,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:23:30 AM EDT
197.32USD0.000%(0.00)198,215
After-hours
Aug 21, 2026 4:21:30 PM EDT
200.00USD+0.025%(+0.05)1,761
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7043531601,606


WDAY Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Sep 4, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


WDAY Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C0.05-83.33%1208-18WDAY260904C00285000
282.50 C00%0WDAY260904C00282500
280.00 C00%0WDAY260904C00280000
277.50 C00%0WDAY260904C00277500
275.00 C00%0WDAY260904C00275000
272.50 C00%0WDAY260904C00272500
270.00 C00%0WDAY260904C00270000
267.50 C00%0WDAY260904C00267500
265.00 C0.150%101008-17WDAY260904C00265000
262.50 C00%0WDAY260904C00262500
260.00 C00%0WDAY260904C00260000
257.50 C00%0WDAY260904C00257500
255.00 C00%0WDAY260904C00255000
252.50 C00%0WDAY260904C00252500
250.00 C00%0WDAY260904C00250000
247.50 C00%0WDAY260904C00247500
245.00 C00%0WDAY260904C00245000
242.50 C00%0WDAY260904C00242500
240.00 C0.85+6.25%11608-19WDAY260904C00240000
237.50 C00%0WDAY260904C00237500
235.00 C00%0WDAY260904C00235000
232.50 C00%0WDAY260904C00232500
230.00 C1.49+49.00%1408-18WDAY260904C00230000
227.50 C1.200%5508-18WDAY260904C00227500
225.00 C3.15-60.63%6208-14WDAY260904C00225000
222.50 C1.75+2.94%5508-18WDAY260904C00222500
220.00 C2.96+33.33%502408-19WDAY260904C00220000
217.50 C00%0WDAY260904C00217500
215.00 C4.20-59.81%11108-20WDAY260904C00215000
212.50 C00%0WDAY260904C00212500
210.00 C6.00+40.85%111408-19WDAY260904C00210000
207.50 C6.500%1108-19WDAY260904C00207500
205.00 C8.15+25.38%23008-19WDAY260904C00205000
202.50 C00%0WDAY260904C00202500
200.00 C9.00+22.62%32222908-20WDAY260904C00200000
197.50 C9.90-12.00%71308-20WDAY260904C00197500
195.00 C10.10+29.49%91608-18WDAY260904C00195000
192.50 C13.74+18.24%110008-19WDAY260904C00192500
190.00 C14.10-8.80%435808-20WDAY260904C00190000
187.50 C14.50+5.84%1308-19WDAY260904C00187500
185.00 C14.25-59.86%182008-17WDAY260904C00185000
182.50 C19.00+43.50%5508-20WDAY260904C00182500
180.00 C19.55+32.18%11308-17WDAY260904C00180000
177.50 C21.170%8808-17WDAY260904C00177500
175.00 C19.40-40.67%11108-17WDAY260904C00175000
172.50 C25.22+111.22%86108-17WDAY260904C00172500
170.00 C33.04-21.28%61608-19WDAY260904C00170000
167.50 C18.50+8.19%1108-07WDAY260904C00167500
165.00 C16.90-15.92%3408-06WDAY260904C00165000
162.50 C18.500%1108-05WDAY260904C00162500
160.00 C34.60-47.71%1508-18WDAY260904C00160000
157.50 C14.980%1108-04WDAY260904C00157500
155.00 C45.66+0.68%7808-19WDAY260904C00155000
152.50 C00%0WDAY260904C00152500
150.00 C50.37+214.62%1108-19WDAY260904C00150000
149.00 C29.00+47.96%1108-05WDAY260904C00149000
148.00 C19.42-4.38%2107-30WDAY260904C00148000
147.00 C00%0WDAY260904C00147000
146.00 C00%0WDAY260904C00146000
145.00 C52.210%1108-20WDAY260904C00145000
144.00 C00%0WDAY260904C00144000
143.00 C28.770%1108-03WDAY260904C00143000
142.00 C00%0WDAY260904C00142000
141.00 C00%0WDAY260904C00141000
140.00 C30.300%1108-03WDAY260904C00140000
139.00 C33.400%2107-29WDAY260904C00139000
138.00 C00%0WDAY260904C00138000
137.00 C34.380%3308-06WDAY260904C00137000
136.00 C00%0WDAY260904C00136000
135.00 C00%0WDAY260904C00135000
134.00 C00%0WDAY260904C00134000
133.00 C00%0WDAY260904C00133000
132.00 C48.410%101008-07WDAY260904C00132000
131.00 C40.200%2107-29WDAY260904C00131000
130.00 C00%0WDAY260904C00130000
129.00 C41.400%321607-29WDAY260904C00129000
128.00 C42.200%201007-29WDAY260904C00128000
127.00 C43.400%16807-29WDAY260904C00127000
126.00 C00%0WDAY260904C00126000
125.00 C00%0WDAY260904C00125000
124.00 C00%0WDAY260904C00124000
123.00 C00%0WDAY260904C00123000
122.00 C48.700%2107-29WDAY260904C00122000
121.00 C00%0WDAY260904C00121000
120.00 C00%0WDAY260904C00120000
115.00 C00%0WDAY260904C00115000
110.00 C00%0WDAY260904C00110000
105.00 C00%0WDAY260904C00105000
100.00 C00%0WDAY260904C00100000
95.00 C00%0WDAY260904C00095000
90.00 C00%0WDAY260904C00090000
85.00 C00%0WDAY260904C00085000
80.00 C00%0WDAY260904C00080000
75.00 C84.16+13.88%4407-28WDAY260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0WDAY260904P00285000
282.50 P00%0WDAY260904P00282500
280.00 P00%0WDAY260904P00280000
277.50 P00%0WDAY260904P00277500
275.00 P00%0WDAY260904P00275000
272.50 P00%0WDAY260904P00272500
270.00 P00%0WDAY260904P00270000
267.50 P00%0WDAY260904P00267500
265.00 P00%0WDAY260904P00265000
262.50 P00%0WDAY260904P00262500
260.00 P00%0WDAY260904P00260000
257.50 P00%0WDAY260904P00257500
255.00 P00%0WDAY260904P00255000
252.50 P00%0WDAY260904P00252500
250.00 P00%0WDAY260904P00250000
247.50 P00%0WDAY260904P00247500
245.00 P00%0WDAY260904P00245000
242.50 P00%0WDAY260904P00242500
240.00 P37.000%2108-13WDAY260904P00240000
237.50 P00%0WDAY260904P00237500
235.00 P00%0WDAY260904P00235000
232.50 P00%0WDAY260904P00232500
230.00 P00%0WDAY260904P00230000
227.50 P00%0WDAY260904P00227500
225.00 P00%0WDAY260904P00225000
222.50 P00%0WDAY260904P00222500
220.00 P19.200%341708-13WDAY260904P00220000
217.50 P00%0WDAY260904P00217500
215.00 P23.50+67.86%1108-14WDAY260904P00215000
212.50 P00%0WDAY260904P00212500
210.00 P16.50+4.43%1708-20WDAY260904P00210000
207.50 P00%0WDAY260904P00207500
205.00 P00%0WDAY260904P00205000
202.50 P14.700%4408-18WDAY260904P00202500
200.00 P11.05+5.64%59613008-20WDAY260904P00200000
197.50 P12.10+11.01%91008-18WDAY260904P00197500
195.00 P8.20+2.50%8146008-20WDAY260904P00195000
192.50 P4.300%2108-13WDAY260904P00192500
190.00 P6.80+13.52%10138108-20WDAY260904P00190000
187.50 P5.00-24.92%2908-19WDAY260904P00187500
185.00 P5.510%3208-14WDAY260904P00185000
182.50 P4.45+48.33%5108-20WDAY260904P00182500
180.00 P3.50-28.86%1026108-20WDAY260904P00180000
177.50 P4.53+19.21%15315808-17WDAY260904P00177500
175.00 P2.10-47.10%72608-19WDAY260904P00175000
172.50 P2.20-22.81%13508-20WDAY260904P00172500
170.00 P1.40-47.17%14608-19WDAY260904P00170000
167.50 P1.35+22.73%11608-20WDAY260904P00167500
165.00 P1.60-17.95%111108-18WDAY260904P00165000
162.50 P1.16-79.65%192008-18WDAY260904P00162500
160.00 P0.87-79.53%2408-18WDAY260904P00160000
157.50 P3.90-24.42%1108-11WDAY260904P00157500
155.00 P1.00-74.03%2808-17WDAY260904P00155000
152.50 P3.54-45.54%2608-12WDAY260904P00152500
150.00 P2.06+312.00%41008-14WDAY260904P00150000
149.00 P0.64-78.88%141308-13WDAY260904P00149000
148.00 P2.01-83.11%1108-10WDAY260904P00148000
147.00 P1.92-34.25%1408-11WDAY260904P00147000
146.00 P1.820%5508-11WDAY260904P00146000
145.00 P1.570%1108-11WDAY260904P00145000
144.00 P4.00-26.87%2108-07WDAY260904P00144000
143.00 P00%0WDAY260904P00143000
142.00 P1.46-59.44%1208-11WDAY260904P00142000
141.00 P2.55+75.86%2208-13WDAY260904P00141000
140.00 P0.21-82.93%15608-17WDAY260904P00140000
139.00 P1.15-20.14%1108-11WDAY260904P00139000
138.00 P1.43-21.43%1208-10WDAY260904P00138000
137.00 P1.770%2108-07WDAY260904P00137000
136.00 P00%0WDAY260904P00136000
135.00 P0.34-86.23%3408-17WDAY260904P00135000
134.00 P1.20-46.67%51308-07WDAY260904P00134000
133.00 P0.18+260.00%3608-14WDAY260904P00133000
132.00 P00%0WDAY260904P00132000
131.00 P1.05-42.31%222208-07WDAY260904P00131000
130.00 P0.10-90.20%1208-19WDAY260904P00130000
129.00 P1.980%2108-04WDAY260904P00129000
128.00 P00%0WDAY260904P00128000
127.00 P00%0WDAY260904P00127000
126.00 P2.500%2107-31WDAY260904P00126000
125.00 P00%0WDAY260904P00125000
124.00 P00%0WDAY260904P00124000
123.00 P00%0WDAY260904P00123000
122.00 P00%0WDAY260904P00122000
121.00 P1.66-20.95%1108-04WDAY260904P00121000
120.00 P0.30-81.37%1108-10WDAY260904P00120000
115.00 P00%0WDAY260904P00115000
110.00 P00%0WDAY260904P00110000
105.00 P00%0WDAY260904P00105000
100.00 P00%0WDAY260904P00100000
95.00 P00%0WDAY260904P00095000
90.00 P00%0WDAY260904P00090000
85.00 P00%0WDAY260904P00085000
80.00 P00%0WDAY260904P00080000
75.00 P00%0WDAY260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC