Dark

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewMax PainHistoricalExchangesShortsMore

TSCO Max Pain Summary

The max pain for TSCO on July 24th, 2026 is $29.50.

TSCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,138	13,120	780	6,516	29.50	0.48	+2.81%
Jul 31, 2026	726	2,644	161	2,578	30.00	0.81	+1.10%
Aug 7, 2026	69	698	288	709	31.00	1.30	-2.16%
Aug 14, 2026	3	1,089	134	624	31.00	0.69	-2.16%
Aug 21, 2026	774	3,779	37	4,252	30.00	0.94	+1.10%
Aug 28, 2026	118	810	12	181	30.00	0.21	+1.10%
Sep 18, 2026	3,068	27,317	3,202	6,192	35.00	0.31	-13.34%
Oct 16, 2026	981	7,381	2,946	4,570	35.00	0.90	-13.34%
Dec 18, 2026	322	2,840	686	2,478	35.00	1.00	-13.34%
Jan 15, 2027	775	28,097	4,484	3,394	36.00	0.27	-15.75%
Mar 19, 2027	2,775	6,856	574	917	30.00	0.15	+1.10%
Jun 17, 2027	36	85	1	736	30.00	6.09	+1.10%
Jan 21, 2028	1,523	5,437	582	4,627	30.00	0.75	+1.10%
Totals	13,308 113,461 H	100,153	13,887 51,661 H	37,774		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PncQP4").onerror = function(){this.style.display='none';}; .dark-mode .rpPYpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpPYpZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSCOTractor Supply Costock NASDAQ

TSCO Max Pain Summary

TSCO Option Chain Summary

TSCO
Tractor Supply Co
stock NASDAQ