Dark

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jun 5, 2026 4:00:00 PM EDT

29.79USD+1.430%(+0.42)8,602,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:28:30 AM EDT

29.93USD+1.907%(+0.56)3,226

After-hours

Jun 5, 2026 4:50:30 PM EDT

29.62USD-0.558%(-0.17)1,600,465

OverviewMax PainHistoricalExchangesShortsMore

TSCO Max Pain Summary

The max pain for TSCO on June 5th, 2026 is $31.00.

TSCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 5, 2026	574	10,896	4,018	1,906	31.00	0.52	-3.90%
Jun 12, 2026	772	2,583	367	2,100	29.00	0.74	+2.72%
Jun 18, 2026	49	25,915	6,828	1,259	32.50	0.31	-8.34%
Jun 26, 2026	26	572	155	316	32.00	0.79	-6.91%
Jul 2, 2026	13	317	94	251	31.00	1.05	-3.90%
Jul 17, 2026	89	23,666	8,867	976	35.00	0.41	-14.89%
Sep 18, 2026	153	33,078	6,390	1,563	35.00	0.24	-14.89%
Oct 16, 2026	441	6,545	3,453	343	35.00	0.54	-14.89%
Dec 18, 2026	117	2,332	1,187	798	35.00	0.81	-14.89%
Jan 15, 2027	239	23,707	5,014	1,942	36.00	0.29	-17.25%
Mar 19, 2027	128	6,697	1,071	273	35.00	0.20	-14.89%
Jan 21, 2028	540	3,234	711	483	30.00	0.32	-0.70%
Totals	3,141 142,683 H	139,542	38,155 50,365 H	12,210		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("P5X93q").onerror = function(){this.style.display='none';}; .dark-mode .np9qfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .np9qfv{ color: #333333; background-color: white; border: 2px solid #333333; }TSCOTractor Supply Costock NASDAQ

TSCO Max Pain Summary

TSCO Option Chain Summary

TSCO
Tractor Supply Co
stock NASDAQ