Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

Market Open
Apr 14, 2026 10:12:18 AM EDT
45.86USD+0.924%(+0.42)515,759
45.84Bid   45.88Ask   0.04Spread
Pre-market
Apr 9, 2026 9:17:30 AM EDT
45.23USD+0.444%(+0.20)0
After-hours
Apr 13, 2026 4:21:30 PM EDT
45.42USD-0.055%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
748760277546


TSCO Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

TSCO Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSCO Apr 10, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TSCO Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0TSCO260410C00075000
70.00 C00%0TSCO260410C00070000
65.00 C00%0TSCO260410C00065000
64.00 C00%0TSCO260410C00064000
63.00 C00%0TSCO260410C00063000
62.00 C00%0TSCO260410C00062000
61.00 C00%0TSCO260410C00061000
60.00 C00%0TSCO260410C00060000
59.00 C00%0TSCO260410C00059000
58.00 C00%0TSCO260410C00058000
57.00 C00%0TSCO260410C00057000
56.00 C00%0TSCO260410C00056000
55.00 C0.53+1.92%14414803-10TSCO260410C00055000
54.00 C0.05-90.00%10104-06TSCO260410C00054000
53.00 C0.150.00%105503-20TSCO260410C00053000
52.00 C0.05-58.33%11303-31TSCO260410C00052000
51.00 C0.20-88.24%5604-08TSCO260410C00051000
50.00 C0.20-50.00%2703-26TSCO260410C00050000
49.00 C0.05-64.29%210804-02TSCO260410C00049000
48.50 C00%0TSCO260410C00048500
48.00 C0.07-46.15%99004-08TSCO260410C00048000
47.50 C00%0TSCO260410C00047500
47.00 C0.01-90.00%612404-10TSCO260410C00047000
46.50 C00%0TSCO260410C00046500
46.00 C0.10-71.43%220804-10TSCO260410C00046000
45.50 C0.450%4404-09TSCO260410C00045500
45.00 C0.21-77.89%9358104-10TSCO260410C00045000
44.50 C00%0TSCO260410C00044500
44.00 C1.22-29.48%32404-10TSCO260410C00044000
43.50 C00%0TSCO260410C00043500
43.00 C2.18+89.57%51104-08TSCO260410C00043000
42.50 C2.710%1004-10TSCO260410C00042500
42.00 C3.24-14.29%65004-10TSCO260410C00042000
41.50 C4.18+8.57%4504-09TSCO260410C00041500
41.00 C4.00-8.05%1404-10TSCO260410C00041000
40.50 C4.89+5.16%2404-10TSCO260410C00040500
40.00 C5.28+4.55%2604-10TSCO260410C00040000
39.00 C6.20+0.81%11104-10TSCO260410C00039000
38.00 C7.10+0.42%3904-10TSCO260410C00038000
37.00 C8.07+1.25%2704-10TSCO260410C00037000
36.00 C8.90+2.30%11604-09TSCO260410C00036000
35.00 C9.80+2.08%11604-09TSCO260410C00035000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0TSCO260410P00075000
70.00 P00%0TSCO260410P00070000
65.00 P19.170%2003-25TSCO260410P00065000
64.00 P00%0TSCO260410P00064000
63.00 P00%0TSCO260410P00063000
62.00 P16.130%2003-25TSCO260410P00062000
61.00 P16.510%1004-08TSCO260410P00061000
60.00 P16.06+12.62%1104-06TSCO260410P00060000
59.00 P13.560%3004-10TSCO260410P00059000
58.00 P12.66-7.25%4004-10TSCO260410P00058000
57.00 P11.84+0.77%1204-10TSCO260410P00057000
56.00 P10.85-7.19%2004-09TSCO260410P00056000
55.00 P00%0TSCO260410P00055000
54.00 P8.25-16.24%1104-10TSCO260410P00054000
53.00 P7.35-17.88%1004-10TSCO260410P00053000
52.00 P2.300%1103-10TSCO260410P00052000
51.00 P5.96-10.78%1204-08TSCO260410P00051000
50.00 P5.06-12.46%21104-08TSCO260410P00050000
49.00 P3.33-19.17%1504-09TSCO260410P00049000
48.50 P2.930%1104-09TSCO260410P00048500
48.00 P4.00+55.64%3904-02TSCO260410P00048000
47.50 P00%0TSCO260410P00047500
47.00 P1.81-31.18%420404-10TSCO260410P00047000
46.50 P00%0TSCO260410P00046500
46.00 P0.67+34.00%14004-10TSCO260410P00046000
45.50 P0.350%3004-10TSCO260410P00045500
45.00 P0.150.00%67704-10TSCO260410P00045000
44.50 P00%0TSCO260410P00044500
44.00 P0.43+760.00%18204-10TSCO260410P00044000
43.50 P0.150%9904-08TSCO260410P00043500
43.00 P0.10+100.00%225504-10TSCO260410P00043000
42.50 P00%0TSCO260410P00042500
42.00 P0.10-50.00%38904-08TSCO260410P00042000
41.50 P00%0TSCO260410P00041500
41.00 P0.10-50.00%2304-06TSCO260410P00041000
40.50 P00%0TSCO260410P00040500
40.00 P0.05-50.00%1604-07TSCO260410P00040000
39.00 P0.05-37.50%12504-07TSCO260410P00039000
38.00 P00%0TSCO260410P00038000
37.00 P00%0TSCO260410P00037000
36.00 P00%0TSCO260410P00036000
35.00 P00%0TSCO260410P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC