Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

At Close
Jun 5, 2026 4:00:00 PM EDT
29.79USD+1.430%(+0.42)8,602,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2026 9:28:30 AM EDT
29.93USD+1.907%(+0.56)3,226
After-hours
Jun 5, 2026 4:50:30 PM EDT
29.62USD-0.558%(-0.17)1,600,465
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57410,8964,0181,906


TSCO Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

TSCO Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSCO Jun 5, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


TSCO Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C0.150%4405-26TSCO260605C00056000
55.00 C00%0TSCO260605C00055000
54.00 C00%0TSCO260605C00054000
53.00 C0.200.00%1206-03TSCO260605C00053000
52.00 C0.200.00%1206-04TSCO260605C00052000
51.00 C0.200.00%1206-02TSCO260605C00051000
50.00 C00%0TSCO260605C00050000
49.00 C00%0TSCO260605C00049000
48.00 C00%0TSCO260605C00048000
47.00 C0.150%2205-26TSCO260605C00047000
46.00 C00%0TSCO260605C00046000
45.00 C00%0TSCO260605C00045000
44.00 C00%0TSCO260605C00044000
43.00 C00%0TSCO260605C00043000
42.00 C0.050%5506-01TSCO260605C00042000
41.00 C0.25+66.67%1705-28TSCO260605C00041000
40.00 C0.20+100.00%204406-01TSCO260605C00040000
39.00 C0.06+200.00%4405-12TSCO260605C00039000
38.00 C0.150.00%1805-06TSCO260605C00038000
37.00 C0.23+4.55%25505-07TSCO260605C00037000
36.50 C00%0TSCO260605C00036500
36.00 C0.07+40.00%1015006-04TSCO260605C00036000
35.50 C0.40+700.00%14306-01TSCO260605C00035500
35.00 C0.04-50.00%1036006-01TSCO260605C00035000
34.50 C0.05-70.59%424806-01TSCO260605C00034500
34.00 C0.01-87.50%118006-03TSCO260605C00034000
33.50 C0.050.00%420206-04TSCO260605C00033500
33.00 C0.050.00%51,02906-04TSCO260605C00033000
32.50 C0.030.00%11,07906-04TSCO260605C00032500
32.00 C0.06+20.00%254,56106-04TSCO260605C00032000
31.50 C0.05-61.54%748806-04TSCO260605C00031500
31.00 C0.03-40.00%271,31806-04TSCO260605C00031000
30.50 C0.10+25.00%381,10306-04TSCO260605C00030500
30.00 C0.15-21.05%3420006-04TSCO260605C00030000
29.50 C0.21+40.00%4226606-04TSCO260605C00029500
29.00 C0.61+84.85%11117206-04TSCO260605C00029000
28.50 C1.11+101.82%101306-04TSCO260605C00028500
28.00 C1.29+79.17%17306-04TSCO260605C00028000
27.50 C1.30-58.86%5206-03TSCO260605C00027500
27.00 C1.75-51.12%75306-03TSCO260605C00027000
26.00 C3.30+15.38%603406-04TSCO260605C00026000
25.00 C3.77-23.84%2206-03TSCO260605C00025000
24.00 C4.66-36.43%25906-03TSCO260605C00024000
23.00 C5.63-31.67%24906-03TSCO260605C00023000
22.00 C7.62-5.34%2206-04TSCO260605C00022000
21.00 C8.53-14.70%4406-04TSCO260605C00021000
20.00 C9.25-15.14%6506-04TSCO260605C00020000
Puts
StrikePriceChangeVolOILastContract Name
56.00 P00%0TSCO260605P00056000
55.00 P00%0TSCO260605P00055000
54.00 P00%0TSCO260605P00054000
53.00 P00%0TSCO260605P00053000
52.00 P00%0TSCO260605P00052000
51.00 P00%0TSCO260605P00051000
50.00 P00%0TSCO260605P00050000
49.00 P18.36+5.64%1106-02TSCO260605P00049000
48.00 P17.46+6.01%1006-02TSCO260605P00048000
47.00 P15.860%2006-01TSCO260605P00047000
46.00 P14.860%1106-01TSCO260605P00046000
45.00 P15.20+8.96%1106-04TSCO260605P00045000
44.00 P14.30+3.25%2106-04TSCO260605P00044000
43.00 P13.40+24.30%3206-04TSCO260605P00043000
42.00 P12.41+10.21%2106-04TSCO260605P00042000
41.00 P11.36-9.91%1106-04TSCO260605P00041000
40.00 P10.46+21.63%2106-04TSCO260605P00040000
39.00 P9.40-8.11%11106-04TSCO260605P00039000
38.00 P8.47+11.01%2106-03TSCO260605P00038000
37.00 P7.50-12.89%11206-04TSCO260605P00037000
36.50 P7.00+32.58%3006-04TSCO260605P00036500
36.00 P6.30+33.76%14906-04TSCO260605P00036000
35.50 P6.25-9.42%3006-04TSCO260605P00035500
35.00 P5.40-5.76%31206-04TSCO260605P00035000
34.50 P5.15+39.57%8106-04TSCO260605P00034500
34.00 P4.50-13.96%311706-04TSCO260605P00034000
33.50 P3.90-20.08%5106-04TSCO260605P00033500
33.00 P3.40+25.00%252006-04TSCO260605P00033000
32.50 P2.95+37.85%13106-04TSCO260605P00032500
32.00 P2.45-30.00%362006-04TSCO260605P00032000
31.50 P2.07-13.75%1784906-04TSCO260605P00031500
31.00 P1.65-24.66%72,09506-04TSCO260605P00031000
30.50 P1.13-44.06%124106-04TSCO260605P00030500
30.00 P0.88-16.98%1074906-04TSCO260605P00030000
29.50 P0.40-63.64%1623906-04TSCO260605P00029500
29.00 P0.25-70.24%11015306-04TSCO260605P00029000
28.50 P0.10-50.00%5013806-04TSCO260605P00028500
28.00 P0.03-70.00%621406-04TSCO260605P00028000
27.50 P0.15+50.00%101,03406-03TSCO260605P00027500
27.00 P0.05-58.33%18206-04TSCO260605P00027000
26.00 P0.03-40.00%21205-27TSCO260605P00026000
25.00 P0.03-40.00%162606-03TSCO260605P00025000
24.00 P0.20+81.82%1606-03TSCO260605P00024000
23.00 P00%0TSCO260605P00023000
22.00 P00%0TSCO260605P00022000
21.00 P0.200%1106-03TSCO260605P00021000
20.00 P0.200%1106-01TSCO260605P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC