Dark

Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

Sep 4, 2026

34.99USD+1.127%(+0.39)6,567,418

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TSCO Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			TSCO261009C00045000
44 C	0	0%	0			TSCO261009C00044000
43 C	0	0%	0			TSCO261009C00043000
42 C	0	0%	0			TSCO261009C00042000
41 C	0	0%	0			TSCO261009C00041000
40 C	0	0%	0			TSCO261009C00040000
39 C	0	0%	0			TSCO261009C00039000
38 C	0	0%	0			TSCO261009C00038000
37 C	0	0%	0			TSCO261009C00037000
36 C	0	0%	0			TSCO261009C00036000
35 C	0	0%	0			TSCO261009C00035000
34 C	0	0%	0			TSCO261009C00034000
33 C	0	0%	0			TSCO261009C00033000
32 C	0	0%	0			TSCO261009C00032000
31 C	0	0%	0			TSCO261009C00031000
30 C	0	0%	0			TSCO261009C00030000
29 C	0	0%	0			TSCO261009C00029000
28 C	0	0%	0			TSCO261009C00028000
27 C	0	0%	0			TSCO261009C00027000
26 C	0	0%	0			TSCO261009C00026000
25 C	0	0%	0			TSCO261009C00025000
20 C	0	0%	0			TSCO261009C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TSCO261009P00045000
44 P	0	0%	0			TSCO261009P00044000
43 P	0	0%	0			TSCO261009P00043000
42 P	0	0%	0			TSCO261009P00042000
41 P	0	0%	0			TSCO261009P00041000
40 P	0	0%	0			TSCO261009P00040000
39 P	0	0%	0			TSCO261009P00039000
38 P	0	0%	0			TSCO261009P00038000
37 P	0	0%	0			TSCO261009P00037000
36 P	0	0%	0			TSCO261009P00036000
35 P	0	0%	0			TSCO261009P00035000
34 P	0	0%	0			TSCO261009P00034000
33 P	0	0%	0			TSCO261009P00033000
32 P	0	0%	0			TSCO261009P00032000
31 P	0	0%	0			TSCO261009P00031000
30 P	0	0%	0			TSCO261009P00030000
29 P	0	0%	0			TSCO261009P00029000
28 P	0	0%	0			TSCO261009P00028000
27 P	0	0%	0			TSCO261009P00027000
26 P	0	0%	0			TSCO261009P00026000
25 P	0	0%	0			TSCO261009P00025000
20 P	0	0%	0			TSCO261009P00020000

Share