Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

Market Open
May 19, 2025 12:59:05 PM EDT
53.08USD+0.160%(+0.09)2,473,715
45.00Bid   53.08Ask   8.08Spread
Pre-market
May 19, 2025 9:09:30 AM EDT
52.97USD-0.038%(-0.02)404
After-hours
May 16, 2025 4:46:30 PM EDT
52.98USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2501,504802671


TSCO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSCO Jan 15, 2027 Exp. - Max Pain @ $56.00

Puts
Calls


TSCO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0TSCO270115C00450000
440 C00%0TSCO270115C00440000
430 C00%0TSCO270115C00430000
420 C00%0TSCO270115C00420000
410 C12.000%1109-26TSCO270115C00410000
400 C12.00+1.69%11012-16TSCO270115C00400000
390 C00%0TSCO270115C00390000
380 C13.00-12.75%4410-28TSCO270115C00380000
370 C00%0TSCO270115C00370000
360 C22.45+39.44%2411-25TSCO270115C00360000
350 C22.95+0.35%161712-06TSCO270115C00350000
340 C22.05-11.80%2111-04TSCO270115C00340000
330 C28.700%1111-12TSCO270115C00330000
320 C35.65+35.35%1911-06TSCO270115C00320000
310 C00%0TSCO270115C00310000
300 C35.36-6.46%21211-01TSCO270115C00300000
290 C41.790%201012-16TSCO270115C00290000
280 C49.50-3.30%1612-09TSCO270115C00280000
270 C48.16-6.68%11412-18TSCO270115C00270000
260 C62.10-4.53%1112-12TSCO270115C00260000
250 C69.00+16.16%1311-06TSCO270115C00250000
240 C90.90-1.46%1410-17TSCO270115C00240000
230 C98.75+3.53%3310-09TSCO270115C00230000
220 C84.94-19.40%1111-12TSCO270115C00220000
210 C00%0TSCO270115C00210000
200 C00%0TSCO270115C00200000
195 C00%0TSCO270115C00195000
190 C108.500%1112-05TSCO270115C00190000
185 C111.000%4111-22TSCO270115C00185000
180 C00%0TSCO270115C00180000
175 C00%0TSCO270115C00175000
170 C00%0TSCO270115C00170000
165 C00%0TSCO270115C00165000
160 C00%0TSCO270115C00160000
155 C00%0TSCO270115C00155000
150 C141.000%2212-05TSCO270115C00150000
145 C00%0TSCO270115C00145000
140 C00%0TSCO270115C00140000
135 C00%0TSCO270115C00135000
90 C1.250%1101-21TSCO270115C00090000
88 C00%0TSCO270115C00088000
86 C00%0TSCO270115C00086000
85 C00%0TSCO270115C00085000
84 C00%0TSCO270115C00084000
82 C00%0TSCO270115C00082000
80 C2.25+33.14%17904-02TSCO270115C00080000
78 C00%0TSCO270115C00078000
76 C2.100%182104-07TSCO270115C00076000
75 C1.77-24.36%51204-08TSCO270115C00075000
74 C2.09+20.81%61404-07TSCO270115C00074000
72 C2.41+15.31%82404-07TSCO270115C00072000
70 C4.28+5.16%301104-02TSCO270115C00070000
68 C3.500%4004-07TSCO270115C00068000
66 C4.330%482901-10TSCO270115C00066000
65 C2.90-29.27%494504-24TSCO270115C00065000
64 C7.26+6.76%31901-27TSCO270115C00064000
62 C4.20+4.48%2025004-17TSCO270115C00062000
60 C5.33+6.60%927605-12TSCO270115C00060000
58 C5.30-5.36%2016405-02TSCO270115C00058000
56 C6.50+3.17%7818605-08TSCO270115C00056000
55 C6.60+1.54%618905-06TSCO270115C00055000
54 C5.80-14.71%107904-28TSCO270115C00054000
52 C8.86+12.15%307205-16TSCO270115C00052000
50 C9.50-5.00%52005-13TSCO270115C00050000
48 C11.01+3.87%203105-16TSCO270115C00048000
46 C11.10+4.72%21905-02TSCO270115C00046000
45 C11.60+12.62%2804-30TSCO270115C00045000
44 C14.73+0.68%2603-28TSCO270115C00044000
42 C00%0TSCO270115C00042000
40 C13.85-28.53%105004-21TSCO270115C00040000
39 C00%0TSCO270115C00039000
38 C00%0TSCO270115C00038000
37 C00%0TSCO270115C00037000
36 C20.100%1101-15TSCO270115C00036000
35 C19.470%201003-21TSCO270115C00035000
34 C00%0TSCO270115C00034000
33 C00%0TSCO270115C00033000
32 C00%0TSCO270115C00032000
31 C00%0TSCO270115C00031000
30 C20.91+3.06%22904-28TSCO270115C00030000
29 C24.350%2103-14TSCO270115C00029000
28 C00%0TSCO270115C00028000
27 C25.85+9.07%1304-10TSCO270115C00027000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0TSCO270115P00450000
440 P00%0TSCO270115P00440000
430 P00%0TSCO270115P00430000
420 P00%0TSCO270115P00420000
410 P00%0TSCO270115P00410000
400 P00%0TSCO270115P00400000
390 P00%0TSCO270115P00390000
380 P00%0TSCO270115P00380000
370 P00%0TSCO270115P00370000
360 P00%0TSCO270115P00360000
350 P00%0TSCO270115P00350000
340 P00%0TSCO270115P00340000
330 P00%0TSCO270115P00330000
320 P00%0TSCO270115P00320000
310 P00%0TSCO270115P00310000
300 P40.30-0.74%14812-02TSCO270115P00300000
290 P35.52-1.44%4812-12TSCO270115P00290000
280 P31.14-19.68%1111-27TSCO270115P00280000
270 P31.00-10.51%2211-15TSCO270115P00270000
260 P26.65-0.19%1111-18TSCO270115P00260000
250 P22.000%4111-22TSCO270115P00250000
240 P00%0TSCO270115P00240000
230 P14.800%1112-09TSCO270115P00230000
220 P00%0TSCO270115P00220000
210 P9.45-10.43%1912-03TSCO270115P00210000
200 P8.810%4011-22TSCO270115P00200000
195 P00%0TSCO270115P00195000
190 P10.80+7.46%1109-23TSCO270115P00190000
185 P00%0TSCO270115P00185000
180 P7.000%4209-27TSCO270115P00180000
175 P6.200%1110-24TSCO270115P00175000
170 P00%0TSCO270115P00170000
165 P00%0TSCO270115P00165000
160 P00%0TSCO270115P00160000
155 P00%0TSCO270115P00155000
150 P3.40+13.33%1410-23TSCO270115P00150000
145 P00%0TSCO270115P00145000
140 P00%0TSCO270115P00140000
135 P00%0TSCO270115P00135000
90 P00%0TSCO270115P00090000
88 P00%0TSCO270115P00088000
86 P00%0TSCO270115P00086000
85 P00%0TSCO270115P00085000
84 P00%0TSCO270115P00084000
82 P00%0TSCO270115P00082000
80 P00%0TSCO270115P00080000
78 P00%0TSCO270115P00078000
76 P00%0TSCO270115P00076000
75 P00%0TSCO270115P00075000
74 P00%0TSCO270115P00074000
72 P00%0TSCO270115P00072000
70 P17.80+31.85%10804-04TSCO270115P00070000
68 P00%0TSCO270115P00068000
66 P11.400%5501-29TSCO270115P00066000
65 P14.630%201003-21TSCO270115P00065000
64 P00%0TSCO270115P00064000
62 P00%0TSCO270115P00062000
60 P11.80-1.67%35405-05TSCO270115P00060000
58 P10.80-3.57%165805-05TSCO270115P00058000
56 P10.81+27.18%1039404-11TSCO270115P00056000
55 P8.88+19.35%214404-04TSCO270115P00055000
54 P7.60-15.56%59005-14TSCO270115P00054000
52 P8.40+34.83%121404-28TSCO270115P00052000
50 P6.400.00%220705-05TSCO270115P00050000
48 P6.56+12.14%1804-24TSCO270115P00048000
46 P5.10+57.41%71205-01TSCO270115P00046000
45 P4.56+2.01%116605-06TSCO270115P00045000
44 P3.39-18.12%24305-13TSCO270115P00044000
42 P3.80+55.74%405004-30TSCO270115P00042000
40 P3.25-18.34%41705-01TSCO270115P00040000
39 P2.25+40.63%2303-24TSCO270115P00039000
38 P3.60+63.64%110704-07TSCO270115P00038000
37 P1.93+48.46%252503-24TSCO270115P00037000
36 P1.500.00%101003-24TSCO270115P00036000
35 P1.460%1603-31TSCO270115P00035000
34 P00%0TSCO270115P00034000
33 P1.750%3304-29TSCO270115P00033000
32 P00%0TSCO270115P00032000
31 P00%0TSCO270115P00031000
30 P00%0TSCO270115P00030000
29 P00%0TSCO270115P00029000
28 P00%0TSCO270115P00028000
27 P00%0TSCO270115P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC