Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
30.33USD+3.304%(+0.97)26,345,583
28.38Bid   31.62Ask   3.24Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
30.25USD+3.031%(+0.89)186,997
After-hours
Jul 23, 2026 4:55:30 PM EDT
30.06USD-0.890%(-0.27)102,786
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77528,0974,4843,394


TSCO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSCO Jan 15, 2027 Exp. - Max Pain @ $36.00

Puts
Calls


TSCO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C00%0TSCO270115C00450000
440.00 C00%0TSCO270115C00440000
430.00 C00%0TSCO270115C00430000
420.00 C00%0TSCO270115C00420000
410.00 C12.000%1109-26TSCO270115C00410000
400.00 C12.00+1.69%11012-16TSCO270115C00400000
390.00 C00%0TSCO270115C00390000
380.00 C13.00-12.75%4410-28TSCO270115C00380000
370.00 C00%0TSCO270115C00370000
360.00 C22.45+39.44%2411-25TSCO270115C00360000
350.00 C22.95+0.35%161712-06TSCO270115C00350000
340.00 C22.05-11.80%2111-04TSCO270115C00340000
330.00 C28.700%1111-12TSCO270115C00330000
320.00 C35.65+35.35%1911-06TSCO270115C00320000
310.00 C00%0TSCO270115C00310000
300.00 C35.36-6.46%21211-01TSCO270115C00300000
290.00 C41.790%201012-16TSCO270115C00290000
280.00 C49.50-3.30%1612-09TSCO270115C00280000
270.00 C48.16-6.68%11412-18TSCO270115C00270000
260.00 C62.10-4.53%1112-12TSCO270115C00260000
250.00 C69.00+16.16%1311-06TSCO270115C00250000
240.00 C90.90-1.46%1410-17TSCO270115C00240000
230.00 C98.75+3.53%3310-09TSCO270115C00230000
220.00 C84.94-19.40%1111-12TSCO270115C00220000
210.00 C00%0TSCO270115C00210000
200.00 C00%0TSCO270115C00200000
195.00 C00%0TSCO270115C00195000
190.00 C108.500%1112-05TSCO270115C00190000
185.00 C111.000%4111-22TSCO270115C00185000
180.00 C00%0TSCO270115C00180000
175.00 C00%0TSCO270115C00175000
170.00 C00%0TSCO270115C00170000
165.00 C00%0TSCO270115C00165000
160.00 C00%0TSCO270115C00160000
155.00 C00%0TSCO270115C00155000
150.00 C141.000%2212-05TSCO270115C00150000
145.00 C00%0TSCO270115C00145000
140.00 C00%0TSCO270115C00140000
135.00 C00%0TSCO270115C00135000
90.00 C0.05-93.67%12404-01TSCO270115C00090000
88.00 C0.78-29.73%2207-07TSCO270115C00088000
86.00 C00%0TSCO270115C00086000
85.00 C1.45+3.57%3508-06TSCO270115C00085000
84.00 C0.84+37.70%1106-23TSCO270115C00084000
82.00 C0.650%5505-28TSCO270115C00082000
80.00 C0.55-26.67%17906-30TSCO270115C00080000
78.00 C1.25-27.75%455709-26TSCO270115C00078000
76.00 C2.100%182104-07TSCO270115C00076000
75.00 C1.63+17.27%12901-26TSCO270115C00075000
74.00 C1.65-17.09%496310-06TSCO270115C00074000
72.00 C1.80-30.77%32710-07TSCO270115C00072000
70.00 C0.18-91.22%23405-11TSCO270115C00070000
68.00 C0.57-88.82%453103-23TSCO270115C00068000
66.00 C0.20-28.57%22,66205-28TSCO270115C00066000
65.00 C0.18-55.00%57806-03TSCO270115C00065000
64.00 C0.35+25.00%18506-15TSCO270115C00064000
62.00 C0.15-54.55%7533006-03TSCO270115C00062000
60.00 C0.20-45.95%138506-24TSCO270115C00060000
58.00 C0.22-70.67%15025907-21TSCO270115C00058000
56.00 C0.35-22.22%137405-13TSCO270115C00056000
55.00 C0.25-58.33%140307-13TSCO270115C00055000
54.00 C0.30-33.33%911906-03TSCO270115C00054000
52.00 C0.31-48.33%116007-20TSCO270115C00052000
50.00 C0.41+17.14%46546207-16TSCO270115C00050000
48.00 C0.80-15.79%228706-15TSCO270115C00048000
46.00 C0.50-25.37%41,68507-22TSCO270115C00046000
45.00 C0.45-25.00%11,38307-21TSCO270115C00045000
44.00 C0.55-8.33%115407-22TSCO270115C00044000
42.00 C0.60-29.41%43,09207-21TSCO270115C00042000
40.00 C0.80-11.11%267,07207-22TSCO270115C00040000
39.00 C1.000.00%146507-22TSCO270115C00039000
38.00 C1.10-8.33%205,62507-22TSCO270115C00038000
37.00 C1.40-18.60%511107-21TSCO270115C00037000
36.00 C1.54-20.21%21,03707-21TSCO270115C00036000
35.00 C1.65-9.34%71,03807-22TSCO270115C00035000
34.00 C2.05-17.00%15107-22TSCO270115C00034000
33.00 C2.81+0.36%17007-17TSCO270115C00033000
32.00 C2.80-15.15%305207-21TSCO270115C00032000
31.00 C4.00-8.88%517507-17TSCO270115C00031000
30.00 C3.40-3.41%751107-22TSCO270115C00030000
29.00 C3.90-23.53%155907-22TSCO270115C00029000
28.00 C4.50-27.18%101107-21TSCO270115C00028000
27.00 C5.10-18.92%4907-21TSCO270115C00027000
25.00 C7.50-16.67%311807-15TSCO270115C00025000
22.50 C10.60+8.16%34607-02TSCO270115C00022500
20.00 C11.49+6.88%11107-15TSCO270115C00020000
17.50 C12.80-2.96%41007-22TSCO270115C00017500
15.00 C00%0TSCO270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0TSCO270115P00450000
440.00 P00%0TSCO270115P00440000
430.00 P00%0TSCO270115P00430000
420.00 P00%0TSCO270115P00420000
410.00 P00%0TSCO270115P00410000
400.00 P00%0TSCO270115P00400000
390.00 P00%0TSCO270115P00390000
380.00 P00%0TSCO270115P00380000
370.00 P00%0TSCO270115P00370000
360.00 P00%0TSCO270115P00360000
350.00 P00%0TSCO270115P00350000
340.00 P00%0TSCO270115P00340000
330.00 P00%0TSCO270115P00330000
320.00 P00%0TSCO270115P00320000
310.00 P00%0TSCO270115P00310000
300.00 P40.30-0.74%14812-02TSCO270115P00300000
290.00 P35.52-1.44%4812-12TSCO270115P00290000
280.00 P31.14-19.68%1111-27TSCO270115P00280000
270.00 P31.00-10.51%2211-15TSCO270115P00270000
260.00 P26.65-0.19%1111-18TSCO270115P00260000
250.00 P22.000%4111-22TSCO270115P00250000
240.00 P00%0TSCO270115P00240000
230.00 P14.800%1112-09TSCO270115P00230000
220.00 P00%0TSCO270115P00220000
210.00 P9.45-10.43%1912-03TSCO270115P00210000
200.00 P8.810%4011-22TSCO270115P00200000
195.00 P00%0TSCO270115P00195000
190.00 P10.80+7.46%1109-23TSCO270115P00190000
185.00 P00%0TSCO270115P00185000
180.00 P7.000%4209-27TSCO270115P00180000
175.00 P6.200%1110-24TSCO270115P00175000
170.00 P00%0TSCO270115P00170000
165.00 P00%0TSCO270115P00165000
160.00 P00%0TSCO270115P00160000
155.00 P00%0TSCO270115P00155000
150.00 P3.40+13.33%1410-23TSCO270115P00150000
145.00 P00%0TSCO270115P00145000
140.00 P00%0TSCO270115P00140000
135.00 P00%0TSCO270115P00135000
90.00 P41.000%30003-16TSCO270115P00090000
88.00 P00%0TSCO270115P00088000
86.00 P00%0TSCO270115P00086000
85.00 P00%0TSCO270115P00085000
84.00 P00%0TSCO270115P00084000
82.00 P00%0TSCO270115P00082000
80.00 P00%0TSCO270115P00080000
78.00 P00%0TSCO270115P00078000
76.00 P00%0TSCO270115P00076000
75.00 P00%0TSCO270115P00075000
74.00 P00%0TSCO270115P00074000
72.00 P00%0TSCO270115P00072000
70.00 P17.80+31.85%10804-04TSCO270115P00070000
68.00 P21.15+60.23%1703-23TSCO270115P00068000
66.00 P30.01+163.25%5204-27TSCO270115P00066000
65.00 P9.75-33.36%101009-16TSCO270115P00065000
64.00 P8.700%1109-05TSCO270115P00064000
62.00 P16.46+37.17%201303-25TSCO270115P00062000
60.00 P30.50+10.99%1452006-04TSCO270115P00060000
58.00 P8.29+13.56%117911-05TSCO270115P00058000
56.00 P23.17+21.95%140305-04TSCO270115P00056000
55.00 P23.45+40.84%1019205-22TSCO270115P00055000
54.00 P14.80+47.70%18504-22TSCO270115P00054000
52.00 P6.30+14.55%16103-06TSCO270115P00052000
50.00 P21.30+8.01%331606-03TSCO270115P00050000
48.00 P17.79+185.55%2014105-11TSCO270115P00048000
46.00 P16.10+11.81%15021607-21TSCO270115P00046000
45.00 P15.50+39.51%126106-16TSCO270115P00045000
44.00 P14.20+7.58%246205-11TSCO270115P00044000
42.00 P12.34+22.18%37406-11TSCO270115P00042000
40.00 P11.20+5.66%15035407-21TSCO270115P00040000
39.00 P11.32+223.43%31106-03TSCO270115P00039000
38.00 P6.76+4.00%313505-04TSCO270115P00038000
37.00 P9.75+77.27%312006-03TSCO270115P00037000
36.00 P7.20-11.22%165907-17TSCO270115P00036000
35.00 P6.50-7.14%716607-17TSCO270115P00035000
34.00 P6.30-1.56%138306-18TSCO270115P00034000
33.00 P5.10-7.27%18307-17TSCO270115P00033000
32.00 P4.50-6.25%21,03807-15TSCO270115P00032000
31.00 P3.88-13.78%114507-15TSCO270115P00031000
30.00 P3.70+8.50%135607-22TSCO270115P00030000
29.00 P3.20+14.29%498907-22TSCO270115P00029000
28.00 P2.70+0.75%145607-22TSCO270115P00028000
27.00 P2.20+4.76%1082207-22TSCO270115P00027000
25.00 P1.60+1.91%232907-22TSCO270115P00025000
22.50 P0.95-5.94%131307-22TSCO270115P00022500
20.00 P0.600.00%29107-22TSCO270115P00020000
17.50 P0.60-7.69%13707-13TSCO270115P00017500
15.00 P0.350%1106-25TSCO270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC