Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

Sep 4, 2026
34.99USD+1.127%(+0.39)6,567,418
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSCO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0TSCO270917C00050000
45.00 C00%0TSCO270917C00045000
40.00 C00%0TSCO270917C00040000
35.00 C00%0TSCO270917C00035000
30.00 C00%0TSCO270917C00030000
25.00 C00%0TSCO270917C00025000
22.50 C00%0TSCO270917C00022500
20.00 C00%0TSCO270917C00020000
17.50 C00%0TSCO270917C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TSCO270917P00050000
45.00 P00%0TSCO270917P00045000
40.00 P00%0TSCO270917P00040000
35.00 P00%0TSCO270917P00035000
30.00 P00%0TSCO270917P00030000
25.00 P00%0TSCO270917P00025000
22.50 P00%0TSCO270917P00022500
20.00 P00%0TSCO270917P00020000
17.50 P00%0TSCO270917P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC