Dark

Check out our Dark Pool Levels

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	85	1	736

TSCO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TSCO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSCO Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

TSCO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.27	-18.06%	17	16	07-21	TSCO270617C00045000
40.00 C	2.20	-14.73%	10	46	07-20	TSCO270617C00040000
35.00 C	3.20	-8.57%	2	23	07-22	TSCO270617C00035000
30.00 C	5.50	-6.78%	3	20	07-20	TSCO270617C00030000
25.00 C	7.69	-17.75%	1	3	07-08	TSCO270617C00025000
22.50 C	10.00	0.00%	1	11	07-06	TSCO270617C00022500
20.00 C	11.00	0%	1	1	07-21	TSCO270617C00020000
17.50 C	15.45	0%	1	1	07-01	TSCO270617C00017500
15.00 C	0	0%	0			TSCO270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TSCO270617P00045000
40.00 P	0	0%	0			TSCO270617P00040000
35.00 P	7.71	0%	1	1	06-25	TSCO270617P00035000
30.00 P	4.60	-7.07%	91	453	07-15	TSCO270617P00030000
25.00 P	2.90	0%	137	133	07-08	TSCO270617P00025000
22.50 P	2.05	-2.38%	28	114	07-09	TSCO270617P00022500
20.00 P	1.24	0%	25	25	07-17	TSCO270617P00020000
17.50 P	0.94	+2.17%	1	11	07-09	TSCO270617P00017500
15.00 P	0	0%	0			TSCO270617P00015000

Share