Dark

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

35.00USD+1.156%(+0.40)6,567,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

34.35USD-0.723%(-0.25)14,500

After-hours

Sep 4, 2026 4:34:30 PM EDT

34.99USD-0.029%(-0.01)1,014,626

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	1,282	183	1,104

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46.00 C	0	0%	0			TSCO260911C00046000
45.00 C	0	0%	0			TSCO260911C00045000
44.00 C	0	0%	0			TSCO260911C00044000
43.00 C	0.07	0%	2	2	09-02	TSCO260911C00043000
42.00 C	0	0%	0			TSCO260911C00042000
41.00 C	0.12	0.00%	2	6	08-18	TSCO260911C00041000
40.00 C	0.14	+16.67%	4	113	08-19	TSCO260911C00040000
39.50 C	0.12	0%	1	1	08-25	TSCO260911C00039500
39.00 C	0.05	-50.00%	5	119	08-31	TSCO260911C00039000
38.50 C	0.10	-60.00%	1	78	09-01	TSCO260911C00038500
38.00 C	0.10	0.00%	13	223	09-03	TSCO260911C00038000
37.50 C	0.07	+16.67%	5	41	09-03	TSCO260911C00037500
37.00 C	0.10	-33.33%	1	166	09-03	TSCO260911C00037000
36.50 C	0.15	-34.78%	3	50	09-03	TSCO260911C00036500
36.00 C	0.20	-35.48%	18	229	09-03	TSCO260911C00036000
35.50 C	0.38	-24.00%	23	47	09-03	TSCO260911C00035500
35.00 C	0.60	-7.69%	55	207	09-03	TSCO260911C00035000
34.50 C	0.72	-31.43%	9	31	09-03	TSCO260911C00034500
34.00 C	1.25	+4.17%	20	219	09-01	TSCO260911C00034000
33.50 C	2.06	0%	2	2	08-26	TSCO260911C00033500
33.00 C	1.85	-21.94%	4	51	09-03	TSCO260911C00033000
32.50 C	0	0%	0			TSCO260911C00032500
32.00 C	2.93	+2.81%	17	113	08-27	TSCO260911C00032000
31.50 C	0	0%	0			TSCO260911C00031500
31.00 C	3.60	-35.37%	10	3	08-21	TSCO260911C00031000
30.50 C	4.45	0%	6	6	09-02	TSCO260911C00030500
30.00 C	4.88	-2.40%	1	35	09-03	TSCO260911C00030000
29.00 C	7.30	+33.94%	1	1	08-12	TSCO260911C00029000
28.00 C	6.99	0%	2	1	08-27	TSCO260911C00028000
27.00 C	0	0%	0			TSCO260911C00027000
26.00 C	0	0%	0			TSCO260911C00026000
25.00 C	0	0%	0			TSCO260911C00025000
24.00 C	0	0%	0			TSCO260911C00024000
23.00 C	11.92	0%	16	0	08-21	TSCO260911C00023000
22.00 C	0	0%	0			TSCO260911C00022000
21.00 C	0	0%	0			TSCO260911C00021000
20.00 C	0	0%	0			TSCO260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46.00 P	0	0%	0			TSCO260911P00046000
45.00 P	0	0%	0			TSCO260911P00045000
44.00 P	0	0%	0			TSCO260911P00044000
43.00 P	0	0%	0			TSCO260911P00043000
42.00 P	0	0%	0			TSCO260911P00042000
41.00 P	0	0%	0			TSCO260911P00041000
40.00 P	0	0%	0			TSCO260911P00040000
39.50 P	0	0%	0			TSCO260911P00039500
39.00 P	0	0%	0			TSCO260911P00039000
38.50 P	0	0%	0			TSCO260911P00038500
38.00 P	0	0%	0			TSCO260911P00038000
37.50 P	0	0%	0			TSCO260911P00037500
37.00 P	1.70	0%	23	23	08-13	TSCO260911P00037000
36.50 P	1.30	-10.34%	36	52	08-25	TSCO260911P00036500
36.00 P	1.50	+11.11%	1	103	09-03	TSCO260911P00036000
35.50 P	0.90	0%	8	5	08-24	TSCO260911P00035500
35.00 P	0.77	+18.46%	14	390	09-03	TSCO260911P00035000
34.50 P	0.53	+17.78%	109	107	09-03	TSCO260911P00034500
34.00 P	0.30	+7.14%	33	218	09-03	TSCO260911P00034000
33.50 P	0.26	+4.00%	2	72	09-01	TSCO260911P00033500
33.00 P	0.16	0.00%	3	195	09-03	TSCO260911P00033000
32.50 P	0.10	-9.09%	35	36	09-03	TSCO260911P00032500
32.00 P	0.08	-60.00%	3	9	08-25	TSCO260911P00032000
31.50 P	0	0%	0			TSCO260911P00031500
31.00 P	0.12	-25.00%	12	19	08-18	TSCO260911P00031000
30.50 P	0	0%	0			TSCO260911P00030500
30.00 P	0.40	+263.64%	1	7	08-17	TSCO260911P00030000
29.00 P	0.15	-57.14%	2	1	08-10	TSCO260911P00029000
28.00 P	0.33	0%	3	2	08-03	TSCO260911P00028000
27.00 P	0.60	0%	23	23	07-30	TSCO260911P00027000
26.00 P	1.23	0%	1	1	07-30	TSCO260911P00026000
25.00 P	0.05	-28.57%	1	20	08-27	TSCO260911P00025000
24.00 P	0.26	0%	4	4	07-30	TSCO260911P00024000
23.00 P	0	0%	0			TSCO260911P00023000
22.00 P	0	0%	0			TSCO260911P00022000
21.00 P	0	0%	0			TSCO260911P00021000
20.00 P	0	0%	0			TSCO260911P00020000

document.getElementById("Szh6TC").onerror = function(){this.style.display='none';}; .dark-mode .jSY5Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSY5Xm{ color: #333333; background-color: white; border: 2px solid #333333; }TSCOTractor Supply Costock NASDAQ