Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
30.33USD+3.304%(+0.97)26,345,583
28.38Bid   31.62Ask   3.24Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
30.25USD+3.031%(+0.89)186,997
After-hours
Jul 23, 2026 4:55:30 PM EDT
30.06USD-0.890%(-0.27)102,786
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3222,8406862,478


TSCO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TSCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSCO Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TSCO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.05+25.00%11106-10TSCO261218C00080000
75.00 C1.00+42.86%2202-06TSCO261218C00075000
70.00 C1.01-9.01%41403-10TSCO261218C00070000
65.00 C0.10+66.67%214907-22TSCO261218C00065000
60.00 C0.11-68.57%85606-26TSCO261218C00060000
55.00 C0.150.00%57507-13TSCO261218C00055000
50.00 C0.31-22.50%17007-09TSCO261218C00050000
45.00 C0.31+3.33%771,27907-22TSCO261218C00045000
40.00 C0.68+4.62%762507-22TSCO261218C00040000
35.00 C1.45-8.81%155907-22TSCO261218C00035000
30.00 C3.34-10.93%1718007-21TSCO261218C00030000
25.00 C7.19-0.14%14107-16TSCO261218C00025000
22.50 C8.17-14.00%22207-22TSCO261218C00022500
20.00 C10.70-7.20%207307-10TSCO261218C00020000
17.50 C12.82-4.26%2606-04TSCO261218C00017500
15.00 C00%0TSCO261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0TSCO261218P00080000
75.00 P00%0TSCO261218P00075000
70.00 P00%0TSCO261218P00070000
65.00 P34.00+131.29%1105-21TSCO261218P00065000
60.00 P10.50+3.96%41702-19TSCO261218P00060000
55.00 P24.45+254.35%11405-12TSCO261218P00055000
50.00 P19.95+6.68%13807-14TSCO261218P00050000
45.00 P14.54+2.39%616905-29TSCO261218P00045000
40.00 P10.85+1.02%222107-21TSCO261218P00040000
35.00 P6.00-9.50%122607-16TSCO261218P00035000
30.00 P3.35+1.52%173507-22TSCO261218P00030000
25.00 P1.30+3.17%21,26807-21TSCO261218P00025000
22.50 P0.82+2.50%230807-22TSCO261218P00022500
20.00 P0.40-11.11%23007-22TSCO261218P00020000
17.50 P0.250.00%112807-17TSCO261218P00017500
15.00 P0.13-13.33%9907-21TSCO261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC