Dark

Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,775	6,856	574	917

TSCO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TSCO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSCO Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

TSCO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.35	+250.00%	2	2	06-10	TSCO270319C00080000
75.00 C	0	0%	0			TSCO270319C00075000
70.00 C	0	0%	0			TSCO270319C00070000
65.00 C	0.57	-78.08%	4	4	06-15	TSCO270319C00065000
60.00 C	0.39	-37.10%	2	5	07-21	TSCO270319C00060000
55.00 C	0.49	-2.00%	4	697	07-20	TSCO270319C00055000
50.00 C	0.75	-26.47%	1	29	07-06	TSCO270319C00050000
45.00 C	1.20	+26.32%	5	252	07-16	TSCO270319C00045000
40.00 C	1.25	-5.30%	144	5,337	07-22	TSCO270319C00040000
35.00 C	2.30	-3.36%	16	530	07-22	TSCO270319C00035000
30.00 C	4.00	-4.76%	21	2,616	07-22	TSCO270319C00030000
25.00 C	8.00	+4.17%	1	121	07-17	TSCO270319C00025000
22.50 C	10.88	+5.12%	2	3	07-02	TSCO270319C00022500
20.00 C	11.12	-5.12%	10	25	07-20	TSCO270319C00020000
17.50 C	14.30	+4.84%	1	10	05-28	TSCO270319C00017500
15.00 C	16.43	0%	2	0	06-15	TSCO270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			TSCO270319P00080000
75.00 P	0	0%	0			TSCO270319P00075000
70.00 P	0	0%	0			TSCO270319P00070000
65.00 P	0	0%	0			TSCO270319P00065000
60.00 P	20.00	0%	1	0	04-21	TSCO270319P00060000
55.00 P	24.63	0%	2	0	05-12	TSCO270319P00055000
50.00 P	5.80	0%	3	3	03-06	TSCO270319P00050000
45.00 P	15.90	+1.60%	3	227	07-22	TSCO270319P00045000
40.00 P	10.10	-14.41%	2	65	07-06	TSCO270319P00040000
35.00 P	7.60	+2.70%	1	279	07-22	TSCO270319P00035000
30.00 P	3.97	-8.74%	2	551	07-17	TSCO270319P00030000
25.00 P	2.09	+12.97%	14	140	07-21	TSCO270319P00025000
22.50 P	1.30	-13.33%	2	34	07-16	TSCO270319P00022500
20.00 P	1.02	-2.86%	4	111	07-13	TSCO270319P00020000
17.50 P	0.51	-33.77%	1	61	07-17	TSCO270319P00017500
15.00 P	0.30	-45.45%	5	20	07-10	TSCO270319P00015000

Share