Dark

Check out our Dark Pool Levels

TSCO
Tractor Supply Co
stock NASDAQ

Sep 4, 2026

34.99USD+1.127%(+0.39)6,567,418

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TSCO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			TSCO270319C00080000
75.00 C	0	0%	0			TSCO270319C00075000
70.00 C	0	0%	0			TSCO270319C00070000
65.00 C	0	0%	0			TSCO270319C00065000
60.00 C	0	0%	0			TSCO270319C00060000
55.00 C	0	0%	0			TSCO270319C00055000
50.00 C	0	0%	0			TSCO270319C00050000
45.00 C	0	0%	0			TSCO270319C00045000
40.00 C	0	0%	0			TSCO270319C00040000
35.00 C	0	0%	0			TSCO270319C00035000
30.00 C	0	0%	0			TSCO270319C00030000
25.00 C	0	0%	0			TSCO270319C00025000
22.50 C	0	0%	0			TSCO270319C00022500
20.00 C	0	0%	0			TSCO270319C00020000
17.50 C	0	0%	0			TSCO270319C00017500
15.00 C	0	0%	0			TSCO270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			TSCO270319P00080000
75.00 P	0	0%	0			TSCO270319P00075000
70.00 P	0	0%	0			TSCO270319P00070000
65.00 P	0	0%	0			TSCO270319P00065000
60.00 P	0	0%	0			TSCO270319P00060000
55.00 P	0	0%	0			TSCO270319P00055000
50.00 P	0	0%	0			TSCO270319P00050000
45.00 P	0	0%	0			TSCO270319P00045000
40.00 P	0	0%	0			TSCO270319P00040000
35.00 P	0	0%	0			TSCO270319P00035000
30.00 P	0	0%	0			TSCO270319P00030000
25.00 P	0	0%	0			TSCO270319P00025000
22.50 P	0	0%	0			TSCO270319P00022500
20.00 P	0	0%	0			TSCO270319P00020000
17.50 P	0	0%	0			TSCO270319P00017500
15.00 P	0	0%	0			TSCO270319P00015000

Share