TSCO
Tractor Supply Co
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
34.74USD+6.286%(+2.05)32,427,497
Pre-marketOct 22, 2026 9:28:30 AM EDT
30.90USD-5.476%(-1.79)
After-hoursOct 22, 2026 4:31:30 PM EDT
34.70USD-0.130%(-0.05)
TSCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.83 | 35.03 | 29.92 | 34.74 | +6.271% | 32,427,497 | 0.000% | |
| 2026-10-21 | 32.74 | 33.10 | 32.05 | 32.69 | -0.668% | 17,858,019 | +6.271% | |
| 2026-10-20 | 33.00 | 33.23 | 32.66 | 32.91 | +0.305% | 22,878,444 | +5.561% | |
| 2026-10-19 | 33.16 | 33.47 | 32.41 | 32.81 | -1.055% | 19,886,273 | +5.882% | |
| 2026-10-16 | 33.63 | 34.13 | 33.14 | 33.16 | -0.629% | 11,717,148 | +4.765% | |
| 2026-10-15 | 33.33 | 33.73 | 32.73 | 33.37 | +1.924% | 19,091,626 | +4.105% | |
| 2026-10-14 | 33.40 | 33.65 | 32.26 | 32.74 | -2.834% | 16,023,780 | +6.109% | |
| 2026-10-13 | 33.60 | 34.03 | 33.16 | 33.70 | +0.732% | 9,523,331 | +3.101% | |
| 2026-10-12 | 33.62 | 33.66 | 32.72 | 33.45 | -0.742% | 10,187,159 | +3.857% | |
| 2026-10-09 | 33.53 | 33.80 | 33.09 | 33.70 | +0.657% | 10,218,174 | +3.086% | |
| 2026-10-08 | 32.43 | 33.56 | 32.31 | 33.48 | +2.952% | 10,959,962 | +3.763% | |
| 2026-10-07 | 32.32 | 32.90 | 32.20 | 32.52 | +0.712% | 10,333,910 | +6.827% | |
| 2026-10-06 | 31.40 | 32.62 | 31.22 | 32.29 | +2.769% | 10,700,824 | +7.587% | |
| 2026-10-05 | 30.76 | 31.52 | 30.52 | 31.42 | +1.061% | 16,718,823 | +10.567% | |
| 2026-10-02 | 31.86 | 32.00 | 31.06 | 31.09 | -2.017% | 13,638,962 | +11.740% | |
| 2026-10-01 | 31.35 | 31.86 | 30.62 | 31.73 | +1.406% | 11,889,478 | +9.486% | |
| 2026-09-30 | 31.56 | 31.66 | 30.98 | 31.29 | -0.698% | 8,101,864 | +11.026% | |
| 2026-09-29 | 32.02 | 32.23 | 31.45 | 31.51 | -1.746% | 7,504,399 | +10.251% | |
| 2026-09-28 | 32.12 | 32.34 | 31.57 | 32.07 | -0.620% | 11,124,329 | +8.326% | |
| 2026-09-25 | 31.46 | 32.50 | 31.35 | 32.27 | +2.640% | 8,710,897 | +7.654% | |
| 2026-09-24 | 32.51 | 32.78 | 31.41 | 31.44 | -2.632% | 9,435,371 | +10.496% | |
| 2026-09-23 | 32.85 | 32.95 | 32.01 | 32.29 | -1.675% | 10,449,165 | +7.587% | |
| 2026-09-22 | 33.01 | 33.27 | 32.60 | 32.84 | +1.577% | 12,135,918 | +5.786% | |
| 2026-09-21 | 32.20 | 32.70 | 31.87 | 32.33 | +0.373% | 9,059,346 | +7.454% | |
| 2026-09-18 | 32.65 | 32.90 | 32.15 | 32.21 | -1.859% | 14,851,782 | +7.855% | |
| 2026-09-17 | 32.83 | 33.25 | 32.55 | 32.82 | +0.122% | 8,485,037 | +5.850% | |
| 2026-09-16 | 33.09 | 33.87 | 32.76 | 32.78 | -0.757% | 8,518,968 | +5.979% | |
| 2026-09-15 | 33.68 | 33.74 | 32.59 | 33.03 | -2.365% | 7,491,802 | +5.177% | |
| 2026-09-14 | 32.97 | 33.99 | 32.97 | 33.83 | +2.484% | 7,053,247 | +2.690% | |
| 2026-09-11 | 33.81 | 33.92 | 32.90 | 33.01 | -1.521% | 8,143,792 | +5.241% | |
| 2026-09-10 | 33.79 | 33.97 | 33.25 | 33.52 | -1.412% | 8,613,402 | +3.640% | |
| 2026-09-09 | 35.01 | 35.09 | 33.32 | 34.00 | -3.655% | 15,351,318 | +2.176% | |
| 2026-09-08 | 34.99 | 35.82 | 34.95 | 35.29 | +0.857% | 10,074,980 | -1.559% | |
| 2026-09-04 | 34.35 | 35.47 | 34.17 | 34.99 | +1.127% | 6,567,418 | -0.714% | |
| 2026-09-03 | 35.10 | 35.55 | 34.09 | 34.60 | -0.746% | 7,254,073 | +0.405% | |
| 2026-09-02 | 34.62 | 35.55 | 34.59 | 34.86 | +0.432% | 8,052,316 | -0.344% | |
| 2026-09-01 | 34.85 | 35.49 | 34.63 | 34.71 | -0.544% | 7,523,487 | +0.086% | |
| 2026-08-31 | 34.61 | 35.51 | 34.33 | 34.90 | +0.518% | 9,001,055 | -0.458% | |
| 2026-08-28 | 34.77 | 35.01 | 34.56 | 34.72 | +0.058% | 8,332,406 | +0.058% | |
| 2026-08-27 | 34.66 | 35.04 | 34.45 | 34.70 | -0.885% | 7,610,004 | +0.115% | |
| 2026-08-26 | 35.34 | 35.51 | 34.80 | 35.01 | -1.046% | 5,805,641 | -0.771% | |
| 2026-08-25 | 35.80 | 36.00 | 35.35 | 35.38 | -1.503% | 7,642,593 | -1.809% | |
| 2026-08-24 | 34.72 | 36.11 | 34.72 | 35.92 | +2.687% | 9,426,921 | -3.285% | Div $0.240 |
| 2026-08-21 | 35.19 | 35.38 | 34.76 | 34.98 | -0.200% | 8,638,156 | -0.686% | |
| 2026-08-20 | 35.02 | 35.18 | 34.59 | 35.05 | -1.100% | 7,545,875 | -0.884% | |
| 2026-08-19 | 34.97 | 36.03 | 34.86 | 35.44 | +2.074% | 6,823,581 | -1.975% | |
| 2026-08-18 | 35.09 | 35.89 | 34.55 | 34.72 | +0.115% | 7,792,623 | +0.058% | |
| 2026-08-17 | 35.03 | 35.42 | 34.54 | 34.68 | -3.210% | 10,151,687 | +0.173% | |
| 2026-08-14 | 36.12 | 36.42 | 35.70 | 35.83 | -0.940% | 8,958,799 | -3.042% | |
| 2026-08-13 | 36.67 | 36.89 | 35.60 | 36.17 | -0.714% | 14,447,934 | -3.954% | |
| 2026-08-12 | 35.15 | 36.67 | 34.96 | 36.43 | +3.230% | 17,443,431 | -4.639% | |
| 2026-08-11 | 34.43 | 36.41 | 34.41 | 35.29 | +1.935% | 22,090,942 | -1.559% | |
| 2026-08-10 | 34.31 | 34.87 | 33.77 | 34.62 | +0.174% | 20,045,305 | +0.347% | |
| 2026-08-07 | 33.95 | 34.59 | 33.36 | 34.56 | +1.379% | 12,477,150 | +0.521% | |
| 2026-08-06 | 33.89 | 34.37 | 33.41 | 34.09 | +2.035% | 12,529,831 | +1.907% | |
| 2026-08-05 | 33.40 | 33.50 | 33.00 | 33.41 | +0.876% | 11,506,399 | +3.981% | |
| 2026-08-04 | 31.70 | 33.16 | 31.68 | 33.12 | +3.145% | 10,252,193 | +4.891% | |
| 2026-08-03 | 31.45 | 32.17 | 31.45 | 32.11 | +4.355% | 10,648,989 | +8.191% | |
| 2026-07-31 | 30.17 | 30.79 | 29.97 | 30.77 | +1.854% | 10,823,420 | +12.902% | |
| 2026-07-30 | 30.38 | 30.50 | 29.45 | 30.21 | -2.548% | 8,284,038 | +14.995% | |
| 2026-07-29 | 31.38 | 31.75 | 30.78 | 31.00 | -1.462% | 9,760,750 | +12.065% | |
| 2026-07-28 | 32.01 | 32.40 | 31.43 | 31.46 | -1.069% | 9,789,687 | +10.426% | |
| 2026-07-27 | 31.69 | 32.23 | 31.08 | 31.80 | +2.515% | 12,914,798 | +9.245% | |
| 2026-07-24 | 30.46 | 31.06 | 29.69 | 31.02 | +2.309% | 12,027,915 | +11.992% | |
| 2026-07-23 | 30.00 | 30.49 | 28.96 | 30.32 | +3.270% | 26,347,952 | +14.578% | |
| 2026-07-22 | 29.89 | 30.27 | 29.30 | 29.36 | -0.945% | 11,812,055 | +18.324% | |
| 2026-07-21 | 30.06 | 30.22 | 29.38 | 29.64 | -2.178% | 9,186,216 | +17.206% | |
| 2026-07-20 | 30.66 | 30.79 | 30.13 | 30.30 | -0.688% | 7,136,662 | +14.653% | |
| 2026-07-17 | 31.31 | 31.91 | 30.34 | 30.51 | -1.612% | 9,728,953 | +13.864% | |
| 2026-07-16 | 30.49 | 31.30 | 30.38 | 31.01 | +2.784% | 13,726,449 | +12.028% | |
| 2026-07-15 | 30.13 | 31.34 | 30.13 | 30.17 | -1.244% | 7,443,267 | +15.147% | |
| 2026-07-14 | 30.19 | 30.61 | 29.75 | 30.55 | +1.025% | 8,639,664 | +13.715% | |
| 2026-07-13 | 30.42 | 30.88 | 29.98 | 30.24 | -0.624% | 6,975,307 | +14.881% | |
| 2026-07-10 | 30.30 | 30.52 | 30.09 | 30.43 | +1.029% | 5,159,586 | +14.164% | |
| 2026-07-09 | 28.97 | 30.29 | 28.93 | 30.12 | +1.826% | 8,602,618 | +15.339% | |
| 2026-07-08 | 30.37 | 30.56 | 29.34 | 29.58 | -2.793% | 7,629,966 | +17.444% | |
| 2026-07-07 | 30.98 | 31.20 | 30.40 | 30.43 | +0.695% | 6,683,816 | +14.164% | |
| 2026-07-06 | 31.42 | 31.70 | 29.95 | 30.22 | -4.849% | 8,863,849 | +14.957% | |
| 2026-07-02 | 32.48 | 32.64 | 31.45 | 31.76 | -1.550% | 9,342,915 | +9.383% | |
| 2026-07-01 | 32.02 | 32.49 | 31.72 | 32.26 | +2.056% | 8,870,298 | +7.688% | |
| 2026-06-30 | 31.22 | 31.77 | 30.99 | 31.61 | +1.314% | 9,009,052 | +9.902% | |
| 2026-06-29 | 31.20 | 31.74 | 30.94 | 31.20 | -0.032% | 11,516,835 | +11.346% | |
| 2026-06-26 | 30.75 | 31.75 | 30.68 | 31.21 | +1.496% | 36,560,965 | +11.310% | |
| 2026-06-25 | 29.86 | 31.41 | 29.86 | 30.75 | +2.295% | 14,113,882 | +12.976% | |
| 2026-06-24 | 29.67 | 30.31 | 29.61 | 30.06 | +1.280% | 12,774,790 | +15.569% | |
| 2026-06-23 | 30.10 | 30.32 | 29.45 | 29.68 | -0.436% | 12,079,186 | +17.049% | |
| 2026-06-22 | 30.17 | 30.36 | 29.41 | 29.81 | -1.422% | 14,393,194 | +16.538% | |
| 2026-06-18 | 29.80 | 30.51 | 29.71 | 30.24 | +1.647% | 24,880,680 | +14.881% | |
| 2026-06-17 | 30.09 | 30.81 | 29.60 | 29.75 | -1.523% | 11,079,250 | +16.773% | |
| 2026-06-16 | 30.50 | 30.69 | 29.59 | 30.21 | -2.170% | 13,362,614 | +14.995% | |
| 2026-06-15 | 31.28 | 31.51 | 30.50 | 30.88 | -1.184% | 13,746,380 | +12.500% | |
| 2026-06-12 | 31.27 | 31.45 | 30.92 | 31.25 | -0.032% | 11,955,757 | +11.168% | |
| 2026-06-11 | 30.68 | 31.30 | 30.38 | 31.26 | +1.592% | 14,523,483 | +11.132% | |
| 2026-06-10 | 29.97 | 30.86 | 29.86 | 30.77 | +2.704% | 10,587,548 | +12.902% | |
| 2026-06-09 | 30.30 | 30.50 | 29.84 | 29.96 | -0.597% | 10,493,447 | +15.955% | |
| 2026-06-08 | 29.36 | 30.73 | 29.20 | 30.14 | +1.209% | 10,488,230 | +15.262% | |
| 2026-06-05 | 29.92 | 30.21 | 29.46 | 29.78 | +1.396% | 8,602,895 | +16.655% | |
| 2026-06-04 | 29.85 | 30.16 | 29.15 | 29.37 | +0.789% | 10,236,297 | +18.284% | |
| 2026-06-03 | 29.82 | 29.93 | 28.36 | 29.14 | -2.899% | 22,578,851 | +19.218% | |
| 2026-06-02 | 31.38 | 31.58 | 29.95 | 30.01 | -5.570% | 16,898,110 | +15.761% | |
| 2026-06-01 | 31.28 | 31.79 | 31.02 | 31.78 | +0.793% | 11,898,600 | +9.314% | |
| 2026-05-29 | 30.90 | 31.67 | 30.56 | 31.53 | +0.510% | 17,958,740 | +10.181% | |
| 2026-05-28 | 30.68 | 31.41 | 30.21 | 31.37 | +2.282% | 12,134,426 | +10.743% | |
| 2026-05-27 | 29.76 | 30.72 | 29.76 | 30.67 | +2.919% | 18,799,085 | +13.270% | Div $0.240 |
| 2026-05-26 | 31.40 | 31.60 | 29.66 | 29.80 | -5.756% | 19,218,738 | +16.577% | |
| 2026-05-22 | 31.59 | 31.87 | 31.36 | 31.62 | -0.158% | 7,566,591 | +9.867% | |
| 2026-05-21 | 31.38 | 31.81 | 30.91 | 31.67 | -0.063% | 8,827,937 | +9.694% | |
| 2026-05-20 | 30.96 | 31.95 | 30.58 | 31.69 | +1.766% | 9,785,887 | +9.624% | |
| 2026-05-19 | 31.71 | 31.90 | 30.83 | 31.14 | -1.828% | 10,916,984 | +11.561% | |
| 2026-05-18 | 30.73 | 31.86 | 30.69 | 31.72 | +3.762% | 13,019,297 | +9.521% | |
| 2026-05-15 | 30.66 | 30.79 | 30.08 | 30.57 | +0.262% | 9,488,842 | +13.641% | |
| 2026-05-14 | 30.30 | 30.80 | 30.06 | 30.49 | +2.144% | 10,245,309 | +13.939% | |
| 2026-05-13 | 30.38 | 30.53 | 29.42 | 29.85 | -2.419% | 10,861,880 | +16.382% | |
| 2026-05-12 | 30.67 | 31.07 | 30.25 | 30.59 | +1.124% | 17,432,972 | +13.567% | |
| 2026-05-11 | 30.55 | 30.89 | 30.16 | 30.25 | -1.305% | 12,410,256 | +14.843% | |
| 2026-05-08 | 31.48 | 32.03 | 30.58 | 30.65 | -3.434% | 17,658,362 | +13.344% | |
| 2026-05-07 | 32.60 | 32.90 | 31.40 | 31.74 | -2.429% | 14,934,321 | +9.452% | |
| 2026-05-06 | 33.21 | 33.37 | 32.10 | 32.53 | -0.459% | 16,907,960 | +6.794% | |
| 2026-05-05 | 32.05 | 33.13 | 31.98 | 32.68 | +1.145% | 20,026,737 | +6.304% | |
| 2026-05-04 | 33.60 | 33.97 | 32.26 | 32.31 | -4.493% | 18,147,670 | +7.521% | |
| 2026-05-01 | 35.12 | 35.27 | 33.65 | 33.83 | -3.618% | 14,353,246 | +2.690% | |
| 2026-04-30 | 34.77 | 35.21 | 34.41 | 35.10 | +0.949% | 11,497,302 | -1.026% | |
| 2026-04-29 | 35.05 | 35.30 | 34.37 | 34.77 | -2.304% | 10,937,030 | -0.086% | |
| 2026-04-28 | 36.03 | 36.38 | 35.26 | 35.59 | -0.224% | 9,747,118 | -2.388% | |
| 2026-04-27 | 36.81 | 36.97 | 35.51 | 35.67 | -2.912% | 13,113,604 | -2.607% | |
| 2026-04-24 | 37.76 | 37.95 | 36.59 | 36.74 | -3.746% | 13,835,643 | -5.444% | |
| 2026-04-23 | 38.98 | 38.98 | 38.04 | 38.17 | -2.028% | 11,360,614 | -8.986% | |
| 2026-04-22 | 39.70 | 40.14 | 38.30 | 38.96 | -1.542% | 14,161,221 | -10.832% | |
| 2026-04-21 | 42.60 | 42.90 | 38.91 | 39.57 | -11.694% | 25,915,273 | -12.206% | |
| 2026-04-20 | 45.00 | 45.21 | 44.18 | 44.81 | -0.444% | 10,431,211 | -22.473% | |
| 2026-04-17 | 44.70 | 45.42 | 44.66 | 45.01 | +0.851% | 8,807,918 | -22.817% | |
| 2026-04-16 | 44.75 | 45.26 | 44.28 | 44.63 | -0.268% | 8,463,265 | -22.160% | |
| 2026-04-15 | 44.88 | 45.48 | 44.40 | 44.75 | -0.600% | 6,796,658 | -22.369% | |
| 2026-04-14 | 45.26 | 45.99 | 44.98 | 45.02 | -0.924% | 5,133,005 | -22.834% | |
| 2026-04-13 | 45.13 | 45.48 | 44.33 | 45.44 | +0.911% | 6,890,824 | -23.548% | |
| 2026-04-10 | 45.59 | 45.77 | 44.87 | 45.03 | -1.337% | 4,689,676 | -22.851% | |
| 2026-04-09 | 44.94 | 45.88 | 44.45 | 45.64 | +0.795% | 4,143,665 | -23.883% | |
| 2026-04-08 | 44.41 | 45.56 | 44.28 | 45.28 | +3.758% | 6,176,971 | -23.277% | |
| 2026-04-07 | 44.53 | 44.82 | 43.23 | 43.64 | -3.855% | 5,134,110 | -20.394% | |
| 2026-04-06 | 43.62 | 45.45 | 43.55 | 45.39 | +3.583% | 4,951,726 | -23.463% | |
| 2026-04-02 | 44.15 | 44.35 | 43.35 | 43.82 | -1.594% | 7,551,486 | -20.721% | |
| 2026-04-01 | 45.37 | 45.53 | 44.33 | 44.53 | -1.700% | 6,109,031 | -21.985% | |
| 2026-03-31 | 45.82 | 46.40 | 44.74 | 45.30 | -0.242% | 8,227,007 | -23.311% | |
| 2026-03-30 | 45.52 | 45.85 | 45.13 | 45.41 | +1.203% | 4,639,570 | -23.497% | |
| 2026-03-27 | 45.75 | 46.18 | 44.79 | 44.87 | -2.223% | 9,052,673 | -22.576% | |
| 2026-03-26 | 45.91 | 46.56 | 45.70 | 45.89 | -0.152% | 4,049,735 | -24.297% | |
| 2026-03-25 | 46.24 | 46.62 | 45.19 | 45.96 | +1.033% | 3,941,530 | -24.413% | |
| 2026-03-24 | 45.32 | 46.06 | 44.44 | 45.49 | -0.394% | 6,096,715 | -23.632% | |
| 2026-03-23 | 46.60 | 46.65 | 45.61 | 45.67 | -0.218% | 5,776,525 | -23.933% | |
| 2026-03-20 | 46.10 | 46.37 | 45.45 | 45.77 | -0.888% | 5,885,637 | -24.099% | |
| 2026-03-19 | 45.72 | 46.34 | 45.47 | 46.18 | +0.501% | 4,861,674 | -24.773% | |
| 2026-03-18 | 47.03 | 47.40 | 45.92 | 45.95 | -3.365% | 5,423,535 | -24.396% | |
| 2026-03-17 | 48.86 | 49.06 | 47.47 | 47.55 | -2.522% | 4,823,039 | -26.940% | |
| 2026-03-16 | 47.81 | 49.16 | 47.81 | 48.78 | +3.260% | 6,013,582 | -28.782% | |
| 2026-03-13 | 48.33 | 48.67 | 47.05 | 47.24 | -1.788% | 4,488,152 | -26.461% | |
| 2026-03-12 | 49.34 | 49.45 | 48.05 | 48.10 | -2.769% | 6,196,362 | -27.775% | |
| 2026-03-11 | 50.26 | 50.68 | 49.16 | 49.47 | -1.728% | 4,776,679 | -29.776% | |
| 2026-03-10 | 50.27 | 51.21 | 50.03 | 50.34 | -0.651% | 5,806,547 | -30.989% | |
| 2026-03-09 | 49.99 | 51.10 | 49.46 | 50.67 | +1.017% | 8,927,381 | -31.439% | |
| 2026-03-06 | 50.30 | 50.55 | 49.59 | 50.16 | -0.693% | 4,929,658 | -30.742% | |
| 2026-03-05 | 50.01 | 50.76 | 49.42 | 50.51 | -0.158% | 7,398,776 | -31.222% | |
| 2026-03-04 | 51.58 | 51.97 | 50.59 | 50.59 | -1.957% | 6,675,521 | -31.330% | |
| 2026-03-03 | 51.39 | 51.92 | 50.64 | 51.60 | -1.301% | 4,628,587 | -32.674% | |
| 2026-03-02 | 51.76 | 52.72 | 51.13 | 52.28 | +0.849% | 7,835,911 | -33.550% | |
| 2026-02-27 | 50.90 | 52.06 | 50.35 | 51.84 | +1.290% | 8,175,770 | -32.986% | |
| 2026-02-26 | 52.01 | 52.37 | 51.08 | 51.18 | -1.140% | 6,145,240 | -32.122% | |
| 2026-02-25 | 52.97 | 53.20 | 51.70 | 51.77 | -2.816% | 4,822,965 | -32.895% | |
| 2026-02-24 | 53.71 | 54.51 | 53.15 | 53.27 | -1.150% | 5,481,319 | -34.785% | Div $0.240 |
| 2026-02-23 | 52.92 | 54.28 | 52.57 | 53.89 | +1.756% | 6,245,177 | -35.535% | |
| 2026-02-20 | 51.97 | 53.17 | 51.79 | 52.96 | +1.925% | 4,654,056 | -34.403% | |
| 2026-02-19 | 52.54 | 52.78 | 51.56 | 51.96 | -1.104% | 3,457,390 | -33.141% | |
| 2026-02-18 | 52.51 | 52.83 | 51.75 | 52.54 | -0.285% | 4,425,240 | -33.879% | |
| 2026-02-17 | 54.43 | 54.93 | 51.77 | 52.69 | -4.252% | 8,668,835 | -34.067% | |
| 2026-02-13 | 54.36 | 55.58 | 54.02 | 55.03 | +1.139% | 4,379,821 | -36.871% | |
| 2026-02-12 | 54.56 | 56.19 | 54.21 | 54.41 | -0.220% | 5,847,994 | -36.151% | |
| 2026-02-11 | 54.05 | 54.69 | 53.44 | 54.53 | +0.888% | 4,436,018 | -36.292% | |
| 2026-02-10 | 53.69 | 54.26 | 53.24 | 54.05 | +0.502% | 4,192,662 | -35.726% | |
| 2026-02-09 | 54.88 | 55.21 | 53.64 | 53.78 | -3.291% | 6,092,953 | -35.403% | |
| 2026-02-06 | 53.94 | 55.66 | 53.82 | 55.61 | +2.074% | 6,241,458 | -37.529% | |
| 2026-02-05 | 55.16 | 55.26 | 54.23 | 54.48 | -1.447% | 5,782,748 | -36.233% | |
| 2026-02-04 | 53.48 | 56.12 | 53.48 | 55.28 | +3.385% | 7,649,601 | -37.156% | |
| 2026-02-03 | 52.78 | 54.20 | 52.44 | 53.47 | +0.925% | 6,672,857 | -35.029% | |
| 2026-02-02 | 50.88 | 53.05 | 50.56 | 52.98 | +4.127% | 9,925,358 | -34.428% | |
| 2026-01-30 | 51.39 | 51.95 | 49.92 | 50.88 | -0.157% | 18,692,165 | -31.722% | |
| 2026-01-29 | 52.90 | 53.41 | 50.28 | 50.96 | -7.581% | 20,670,853 | -31.829% | |
| 2026-01-28 | 55.89 | 56.05 | 55.08 | 55.14 | -1.059% | 9,151,909 | -36.997% | |
| 2026-01-27 | 55.74 | 55.87 | 55.13 | 55.73 | +0.306% | 5,269,844 | -37.664% | |
| 2026-01-26 | 55.25 | 56.28 | 55.09 | 55.56 | +1.591% | 10,026,248 | -37.473% | |
| 2026-01-23 | 53.51 | 55.00 | 53.51 | 54.69 | +2.416% | 9,863,665 | -36.478% | |
| 2026-01-22 | 53.53 | 54.64 | 53.17 | 53.40 | +0.433% | 9,704,125 | -34.944% | |
| 2026-01-21 | 51.68 | 53.55 | 51.66 | 53.17 | +4.316% | 10,088,386 | -34.662% | |
| 2026-01-20 | 50.82 | 51.65 | 50.33 | 50.97 | -0.078% | 7,513,867 | -31.842% | |
| 2026-01-16 | 50.37 | 51.22 | 50.17 | 51.01 | +0.552% | 5,365,450 | -31.896% | |
| 2026-01-15 | 51.17 | 51.47 | 50.44 | 50.73 | -0.841% | 4,793,569 | -31.520% | |
| 2026-01-14 | 51.67 | 51.98 | 50.84 | 51.16 | -1.159% | 4,816,016 | -32.095% | |
| 2026-01-13 | 50.84 | 51.80 | 50.82 | 51.76 | +2.131% | 6,155,170 | -32.883% | |
| 2026-01-12 | 51.30 | 51.59 | 50.34 | 50.68 | -1.611% | 5,979,142 | -31.452% | |
| 2026-01-09 | 51.48 | 52.14 | 50.98 | 51.51 | +0.214% | 8,682,840 | -32.557% | |
| 2026-01-08 | 49.42 | 52.06 | 49.34 | 51.40 | +3.027% | 8,194,141 | -32.412% | |
| 2026-01-07 | 50.60 | 51.02 | 49.86 | 49.89 | -0.835% | 11,884,775 | -30.367% | |
| 2026-01-06 | 49.56 | 50.65 | 49.34 | 50.31 | +0.963% | 7,469,127 | -30.948% | |
| 2026-01-05 | 50.40 | 50.85 | 49.63 | 49.83 | -1.967% | 13,699,846 | -30.283% | |
| 2026-01-02 | 49.97 | 50.95 | 49.72 | 50.83 | +1.640% | 5,495,466 | -31.655% | |
| 2025-12-31 | 50.31 | 50.48 | 49.84 | 50.01 | -0.695% | 4,267,433 | -30.534% | |
| 2025-12-30 | 50.62 | 50.74 | 50.23 | 50.36 | -0.886% | 4,752,073 | -31.017% | |
| 2025-12-29 | 51.46 | 51.60 | 50.49 | 50.81 | -1.129% | 5,349,538 | -31.628% | |
| 2025-12-26 | 51.69 | 51.87 | 51.23 | 51.39 | -0.503% | 3,161,550 | -32.399% | |
| 2025-12-24 | 51.00 | 51.68 | 51.00 | 51.65 | +1.116% | 1,697,359 | -32.740% | |
| 2025-12-23 | 51.75 | 51.84 | 50.51 | 51.08 | -1.237% | 4,502,235 | -31.989% | |
| 2025-12-22 | 51.16 | 51.80 | 51.15 | 51.72 | +0.623% | 3,529,137 | -32.831% | |
| 2025-12-19 | 52.16 | 52.26 | 51.14 | 51.40 | -1.777% | 8,307,725 | -32.412% | |
| 2025-12-18 | 53.46 | 53.64 | 52.10 | 52.33 | -2.169% | 6,025,491 | -33.614% | |
| 2025-12-17 | 52.59 | 53.64 | 52.52 | 53.49 | +1.615% | 5,481,902 | -35.053% | |
| 2025-12-16 | 53.02 | 53.14 | 52.30 | 52.64 | -0.548% | 3,952,001 | -34.005% | |
| 2025-12-15 | 52.15 | 53.00 | 51.91 | 52.93 | +1.847% | 5,097,265 | -34.366% | |
| 2025-12-12 | 52.15 | 52.38 | 51.81 | 51.97 | +0.309% | 4,515,128 | -33.154% | |
| 2025-12-11 | 52.76 | 53.73 | 51.55 | 51.81 | -1.986% | 5,802,966 | -32.947% | |
| 2025-12-10 | 52.54 | 53.15 | 52.40 | 52.86 | +0.974% | 6,027,869 | -34.279% | |
| 2025-12-09 | 53.18 | 53.79 | 52.26 | 52.35 | -1.856% | 5,130,300 | -33.639% | |
| 2025-12-08 | 54.01 | 54.19 | 53.24 | 53.34 | -1.368% | 5,690,929 | -34.871% | |
| 2025-12-05 | 54.45 | 54.60 | 53.96 | 54.08 | -0.552% | 3,634,930 | -35.762% | |
| 2025-12-04 | 54.16 | 54.58 | 53.43 | 54.38 | +0.573% | 5,061,632 | -36.116% | |
| 2025-12-03 | 53.58 | 54.82 | 53.49 | 54.07 | +1.597% | 5,625,104 | -35.750% | |
| 2025-12-02 | 53.81 | 53.81 | 52.95 | 53.22 | -0.820% | 4,434,187 | -34.724% | |
| 2025-12-01 | 54.37 | 54.94 | 53.52 | 53.66 | -2.045% | 5,810,230 | -35.259% | |
| 2025-11-28 | 54.67 | 54.85 | 54.14 | 54.78 | +0.275% | 2,111,699 | -36.583% | |
| 2025-11-26 | 54.27 | 55.03 | 54.20 | 54.63 | +0.386% | 3,594,967 | -36.409% | |
| 2025-11-25 | 53.11 | 54.88 | 53.01 | 54.42 | +2.621% | 5,930,537 | -36.163% | |
| 2025-11-24 | 53.57 | 54.09 | 52.58 | 53.03 | +0.208% | 16,174,226 | -34.490% | Div $0.230 |
| 2025-11-21 | 52.66 | 53.97 | 52.44 | 52.92 | +0.532% | 5,548,648 | -34.354% | |
| 2025-11-20 | 52.57 | 53.37 | 52.25 | 52.64 | +0.190% | 4,282,924 | -34.005% | |
| 2025-11-19 | 53.56 | 53.78 | 52.09 | 52.54 | -1.849% | 5,590,202 | -33.879% | |
| 2025-11-18 | 52.85 | 53.86 | 52.02 | 53.53 | -0.279% | 7,977,388 | -35.102% | |
| 2025-11-17 | 55.23 | 55.75 | 53.37 | 53.68 | -3.140% | 5,655,334 | -35.283% | |
| 2025-11-14 | 55.99 | 56.37 | 55.35 | 55.42 | -1.353% | 4,955,276 | -37.315% | |
| 2025-11-13 | 55.91 | 56.94 | 55.80 | 56.18 | +0.357% | 4,264,387 | -38.163% | |
| 2025-11-12 | 55.88 | 56.12 | 54.92 | 55.98 | +0.072% | 4,601,971 | -37.942% | |
| 2025-11-11 | 55.44 | 56.94 | 55.44 | 55.94 | +0.865% | 7,143,346 | -37.898% | |
| 2025-11-10 | 54.21 | 55.96 | 53.91 | 55.46 | +2.193% | 6,492,925 | -37.360% | |
| 2025-11-07 | 53.22 | 54.30 | 53.15 | 54.27 | +2.203% | 3,585,795 | -35.987% | |
| 2025-11-06 | 53.37 | 53.72 | 52.88 | 53.10 | -1.521% | 4,611,858 | -34.576% | |
| 2025-11-05 | 53.21 | 54.35 | 53.12 | 53.92 | +1.640% | 5,992,623 | -35.571% | |
| 2025-11-04 | 52.49 | 53.27 | 52.07 | 53.05 | +1.067% | 4,674,352 | -34.515% | |
| 2025-11-03 | 54.21 | 54.21 | 51.90 | 52.49 | -2.994% | 7,643,329 | -33.816% | |
| 2025-10-31 | 53.92 | 54.26 | 53.44 | 54.11 | -0.018% | 3,834,838 | -35.797% | |
| 2025-10-30 | 54.22 | 54.92 | 53.52 | 54.12 | -0.221% | 4,235,273 | -35.809% | |
| 2025-10-29 | 55.18 | 55.28 | 53.98 | 54.24 | -2.253% | 4,040,952 | -35.951% | |
| 2025-10-28 | 55.97 | 56.16 | 55.34 | 55.49 | -1.561% | 4,042,751 | -37.394% | |
| 2025-10-27 | 56.27 | 56.54 | 55.75 | 56.37 | +0.160% | 4,952,885 | -38.371% | |
| 2025-10-24 | 57.50 | 58.20 | 55.99 | 56.28 | -0.124% | 6,354,276 | -38.273% | |
| 2025-10-23 | 53.20 | 58.21 | 53.15 | 56.35 | +2.772% | 14,800,117 | -38.350% | |
| 2025-10-22 | 54.74 | 55.20 | 54.46 | 54.83 | +0.110% | 5,468,796 | -36.641% | |
| 2025-10-21 | 55.00 | 55.55 | 54.64 | 54.77 | -0.940% | 4,686,243 | -36.571% | |
| 2025-10-20 | 55.46 | 55.60 | 54.65 | 55.29 | +0.163% | 4,503,200 | -37.168% | |
| 2025-10-17 | 55.39 | 55.61 | 54.90 | 55.20 | +0.073% | 3,386,316 | -37.065% | |
| 2025-10-16 | 56.00 | 56.13 | 54.88 | 55.16 | -1.165% | 3,952,704 | -37.020% | |
| 2025-10-15 | 55.54 | 56.58 | 55.50 | 55.81 | +0.595% | 6,635,468 | -37.753% | |
| 2025-10-14 | 54.64 | 55.72 | 54.45 | 55.48 | +1.038% | 3,767,426 | -37.383% | |
| 2025-10-13 | 54.37 | 55.27 | 54.30 | 54.91 | +1.235% | 5,175,576 | -36.733% | |
| 2025-10-10 | 54.46 | 54.73 | 53.50 | 54.24 | +0.037% | 6,007,053 | -35.951% | |
| 2025-10-09 | 55.34 | 56.15 | 53.71 | 54.22 | +0.556% | 6,383,410 | -35.928% | |
| 2025-10-08 | 53.69 | 54.35 | 53.27 | 53.92 | +0.391% | 4,646,371 | -35.571% | |
| 2025-10-07 | 54.59 | 54.77 | 53.26 | 53.71 | -1.792% | 4,918,810 | -35.319% | |
| 2025-10-06 | 55.81 | 56.05 | 54.66 | 54.69 | -2.042% | 3,802,362 | -36.478% | |
| 2025-10-03 | 56.10 | 56.27 | 55.43 | 55.83 | -0.711% | 3,016,049 | -37.775% | |
| 2025-10-02 | 55.71 | 56.49 | 55.52 | 56.23 | +0.554% | 3,875,400 | -38.218% | |
| 2025-10-01 | 56.92 | 57.49 | 55.89 | 55.92 | -1.670% | 5,747,538 | -37.876% | |
| 2025-09-30 | 56.69 | 57.08 | 56.02 | 56.87 | +0.318% | 5,084,689 | -38.913% | |
| 2025-09-29 | 56.66 | 56.79 | 55.98 | 56.69 | +0.301% | 3,572,103 | -38.719% | |
| 2025-09-26 | 56.50 | 56.81 | 56.18 | 56.52 | +0.177% | 2,999,486 | -38.535% | |
| 2025-09-25 | 57.10 | 57.20 | 56.23 | 56.42 | -1.622% | 4,254,657 | -38.426% | |
| 2025-09-24 | 58.25 | 58.28 | 57.22 | 57.35 | -2.066% | 4,808,908 | -39.425% | |
| 2025-09-23 | 58.31 | 58.68 | 58.06 | 58.56 | +0.722% | 3,024,479 | -40.676% | |
| 2025-09-22 | 59.49 | 59.64 | 58.11 | 58.14 | -2.548% | 4,335,650 | -40.248% | |
| 2025-09-19 | 60.04 | 60.15 | 59.03 | 59.66 | -0.351% | 6,769,879 | -41.770% | |
| 2025-09-18 | 59.61 | 60.37 | 59.30 | 59.87 | +1.303% | 4,153,880 | -41.974% | |
| 2025-09-17 | 59.19 | 60.01 | 58.89 | 59.10 | +0.186% | 3,551,638 | -41.218% | |
| 2025-09-16 | 59.55 | 59.83 | 58.48 | 58.99 | -1.040% | 5,254,486 | -41.109% | |
| 2025-09-15 | 60.53 | 60.85 | 59.55 | 59.61 | -1.650% | 6,270,994 | -41.721% | |
| 2025-09-12 | 59.70 | 60.65 | 59.58 | 60.61 | +0.983% | 4,395,312 | -42.683% | |
| 2025-09-11 | 58.54 | 60.26 | 58.47 | 60.02 | +2.686% | 3,798,810 | -42.119% | |
| 2025-09-10 | 58.73 | 59.15 | 58.25 | 58.45 | -1.066% | 3,129,279 | -40.565% | |
| 2025-09-09 | 59.80 | 59.96 | 58.82 | 59.08 | -1.681% | 3,722,296 | -41.198% | |
| 2025-09-08 | 60.36 | 60.46 | 59.12 | 60.09 | -0.711% | 5,475,454 | -42.187% | |
| 2025-09-05 | 60.78 | 60.87 | 60.05 | 60.52 | -0.198% | 3,211,873 | -42.597% | |
| 2025-09-04 | 60.36 | 60.83 | 60.17 | 60.64 | +0.831% | 4,677,236 | -42.711% | |
| 2025-09-03 | 61.31 | 61.55 | 59.98 | 60.14 | -2.243% | 6,107,752 | -42.235% | |
| 2025-09-02 | 61.71 | 62.26 | 61.35 | 61.52 | -0.389% | 3,230,685 | -43.531% | |
| 2025-08-29 | 62.65 | 62.87 | 61.63 | 61.76 | -1.421% | 5,217,421 | -43.750% | |
| 2025-08-28 | 62.30 | 62.74 | 61.63 | 62.65 | +0.433% | 3,708,319 | -44.549% | |
| 2025-08-27 | 61.85 | 62.89 | 61.80 | 62.38 | +1.118% | 3,587,822 | -44.309% | |
| 2025-08-26 | 61.53 | 61.87 | 61.12 | 61.69 | +0.276% | 4,276,520 | -43.686% | |
| 2025-08-25 | 61.46 | 62.21 | 61.01 | 61.52 | -0.146% | 3,261,812 | -43.531% | Div $0.230 |
| 2025-08-22 | 61.35 | 61.69 | 61.01 | 61.61 | +1.000% | 3,230,189 | -43.613% | |
| 2025-08-21 | 60.80 | 61.27 | 60.50 | 61.00 | -0.049% | 2,627,602 | -43.049% | |
| 2025-08-20 | 62.30 | 62.30 | 60.95 | 61.03 | -2.007% | 3,477,584 | -43.077% | |
| 2025-08-19 | 61.24 | 62.65 | 61.24 | 62.28 | +1.931% | 4,393,143 | -44.220% | |
| 2025-08-18 | 60.65 | 61.73 | 60.65 | 61.10 | +1.008% | 5,653,020 | -43.142% | |
| 2025-08-15 | 59.83 | 60.55 | 59.78 | 60.49 | +1.340% | 3,901,627 | -42.569% | |
| 2025-08-14 | 58.89 | 59.88 | 58.52 | 59.69 | -0.067% | 3,984,346 | -41.799% | |
| 2025-08-13 | 59.45 | 59.94 | 59.06 | 59.73 | +0.725% | 5,140,701 | -41.838% | |
| 2025-08-12 | 59.46 | 60.18 | 58.90 | 59.30 | -0.386% | 4,822,204 | -41.417% | |
| 2025-08-11 | 59.37 | 59.92 | 58.85 | 59.53 | +0.456% | 4,850,178 | -41.643% | |
| 2025-08-08 | 60.03 | 60.17 | 59.16 | 59.26 | -1.266% | 3,277,564 | -41.377% | |
| 2025-08-07 | 60.50 | 60.80 | 59.49 | 60.02 | -0.382% | 2,961,498 | -42.119% | |
| 2025-08-06 | 59.72 | 60.41 | 59.15 | 60.25 | +0.803% | 3,831,545 | -42.340% | |
| 2025-08-05 | 59.51 | 60.06 | 59.22 | 59.77 | +0.454% | 3,357,667 | -41.877% | |
| 2025-08-04 | 57.63 | 59.52 | 57.48 | 59.50 | +3.245% | 5,391,384 | -41.613% | |
| 2025-08-01 | 57.02 | 57.67 | 55.49 | 57.63 | +1.194% | 5,505,392 | -39.719% | |
| 2025-07-31 | 57.43 | 58.16 | 56.73 | 56.95 | -1.522% | 4,179,443 | -38.999% | |
| 2025-07-30 | 58.74 | 58.74 | 57.49 | 57.83 | -1.297% | 4,556,503 | -39.927% | |
| 2025-07-29 | 58.11 | 59.19 | 57.93 | 58.59 | +0.826% | 6,467,065 | -40.707% | |
| 2025-07-28 | 59.00 | 59.24 | 57.78 | 58.11 | -2.056% | 7,983,206 | -40.217% | |
| 2025-07-25 | 59.56 | 59.82 | 58.52 | 59.33 | -0.017% | 7,589,247 | -41.446% | |
| 2025-07-24 | 63.96 | 63.99 | 57.98 | 59.34 | -0.470% | 15,356,137 | -41.456% | |
| 2025-07-23 | 59.25 | 60.44 | 58.41 | 59.62 | +1.085% | 10,420,310 | -41.731% | |
| 2025-07-22 | 57.35 | 59.15 | 57.17 | 58.98 | +2.735% | 4,773,884 | -41.099% | |
| 2025-07-21 | 56.85 | 57.96 | 56.84 | 57.41 | +1.467% | 4,681,658 | -39.488% | |
| 2025-07-18 | 57.09 | 57.12 | 55.98 | 56.58 | -0.440% | 4,284,623 | -38.600% | |
| 2025-07-17 | 56.10 | 56.95 | 56.10 | 56.83 | +1.410% | 3,863,999 | -38.870% | |
| 2025-07-16 | 56.66 | 56.67 | 54.69 | 56.04 | -0.532% | 6,088,940 | -38.009% | |
| 2025-07-15 | 58.02 | 58.36 | 56.31 | 56.34 | -2.929% | 7,496,389 | -38.339% | |
| 2025-07-14 | 56.55 | 58.06 | 56.45 | 58.04 | +2.201% | 4,502,317 | -40.145% | |
| 2025-07-11 | 57.05 | 57.31 | 56.70 | 56.79 | -1.132% | 5,881,201 | -38.827% | |
| 2025-07-10 | 57.02 | 58.06 | 56.81 | 57.44 | +0.402% | 5,024,117 | -39.519% | |
| 2025-07-09 | 56.84 | 57.32 | 56.34 | 57.21 | +0.775% | 4,659,987 | -39.276% | |
| 2025-07-08 | 56.56 | 56.86 | 55.46 | 56.77 | +0.018% | 5,314,647 | -38.806% | |
| 2025-07-07 | 54.65 | 56.90 | 54.64 | 56.76 | +3.899% | 8,825,415 | -38.795% | |
| 2025-07-03 | 55.14 | 55.14 | 54.18 | 54.63 | -0.925% | 2,938,271 | -36.409% | |
| 2025-07-02 | 54.16 | 55.45 | 54.01 | 55.14 | +1.960% | 6,040,072 | -36.997% | |
| 2025-07-01 | 52.46 | 54.58 | 52.25 | 54.08 | +2.482% | 7,108,335 | -35.762% | |
| 2025-06-30 | 51.72 | 52.90 | 51.28 | 52.77 | +2.050% | 5,371,780 | -34.167% | |
| 2025-06-27 | 52.00 | 52.51 | 51.34 | 51.71 | -0.251% | 9,816,874 | -32.818% | |
| 2025-06-26 | 53.00 | 53.03 | 51.56 | 51.84 | -1.818% | 5,582,117 | -32.986% | |
| 2025-06-25 | 53.40 | 53.41 | 52.43 | 52.80 | -1.327% | 7,495,884 | -34.205% | |
| 2025-06-24 | 52.44 | 53.62 | 52.20 | 53.51 | -0.280% | 10,189,884 | -35.078% | |
| 2025-06-23 | 52.67 | 53.74 | 52.49 | 53.66 | +2.171% | 4,457,668 | -35.259% | |
| 2025-06-20 | 52.37 | 52.67 | 51.88 | 52.52 | +0.942% | 5,733,386 | -33.854% | |
| 2025-06-18 | 51.09 | 52.38 | 51.01 | 52.03 | +2.060% | 4,237,559 | -33.231% | |
| 2025-06-17 | 51.30 | 52.05 | 50.66 | 50.98 | -1.374% | 4,923,731 | -31.856% | |
| 2025-06-16 | 52.11 | 52.15 | 51.39 | 51.69 | +0.291% | 4,224,133 | -32.792% | |
| 2025-06-13 | 51.48 | 51.88 | 51.09 | 51.54 | -0.387% | 3,688,306 | -32.596% | |
| 2025-06-12 | 51.21 | 52.09 | 50.98 | 51.74 | +0.838% | 4,552,046 | -32.857% | |
| 2025-06-11 | 51.55 | 51.90 | 50.88 | 51.31 | -0.330% | 4,279,200 | -32.294% | |
| 2025-06-10 | 50.64 | 51.52 | 50.50 | 51.48 | +1.920% | 5,136,621 | -32.517% | |
| 2025-06-09 | 50.95 | 51.07 | 50.20 | 50.51 | -0.844% | 4,970,084 | -31.222% | |
| 2025-06-06 | 51.77 | 51.98 | 50.60 | 50.94 | -0.991% | 6,995,107 | -31.802% | |
| 2025-06-05 | 49.36 | 52.03 | 49.36 | 51.45 | +4.276% | 10,694,436 | -32.478% | |
| 2025-06-04 | 49.25 | 50.22 | 49.08 | 49.34 | +0.591% | 7,022,216 | -29.591% | |
| 2025-06-03 | 47.93 | 49.22 | 47.85 | 49.05 | +2.486% | 7,440,847 | -29.174% | |
| 2025-06-02 | 48.04 | 48.08 | 47.24 | 47.86 | -1.116% | 6,610,946 | -27.413% | |
| 2025-05-30 | 49.00 | 49.26 | 48.24 | 48.40 | -1.164% | 7,785,250 | -28.223% | |
| 2025-05-29 | 49.19 | 49.79 | 48.52 | 48.97 | -0.183% | 5,663,802 | -29.059% | |
| 2025-05-28 | 50.13 | 50.32 | 48.93 | 49.06 | -2.620% | 5,199,503 | -29.189% | Div $0.230 |
| 2025-05-27 | 50.14 | 50.81 | 49.91 | 50.38 | +1.368% | 6,118,246 | -31.044% | |
| 2025-05-23 | 49.21 | 49.98 | 49.11 | 49.70 | +0.060% | 3,690,154 | -30.101% | |
| 2025-05-22 | 50.05 | 50.13 | 48.91 | 49.67 | -0.739% | 4,830,990 | -30.058% | |
| 2025-05-21 | 51.15 | 51.15 | 49.94 | 50.04 | -3.023% | 5,460,799 | -30.576% | |
| 2025-05-20 | 52.75 | 53.04 | 51.39 | 51.60 | -2.476% | 4,913,982 | -32.674% | |
| 2025-05-19 | 52.55 | 53.19 | 52.25 | 52.91 | -0.151% | 4,766,085 | -34.341% | |
| 2025-05-16 | 52.17 | 53.14 | 51.93 | 52.99 | +1.572% | 5,247,070 | -34.440% | |
| 2025-05-15 | 51.38 | 52.18 | 51.03 | 52.17 | +1.538% | 5,637,702 | -33.410% | |
| 2025-05-14 | 52.19 | 52.31 | 51.32 | 51.38 | -1.778% | 6,486,506 | -32.386% | |
| 2025-05-13 | 52.63 | 52.88 | 51.67 | 52.31 | -0.778% | 9,814,542 | -33.588% | |
| 2025-05-12 | 52.47 | 53.21 | 52.05 | 52.72 | +2.768% | 6,582,080 | -34.105% | |
| 2025-05-09 | 51.45 | 51.65 | 50.54 | 51.30 | -0.233% | 3,590,135 | -32.281% | |
| 2025-05-08 | 51.18 | 51.95 | 50.86 | 51.42 | +0.903% | 4,164,191 | -32.439% | |
| 2025-05-07 | 51.29 | 51.52 | 50.42 | 50.96 | -0.118% | 4,106,840 | -31.829% | |
| 2025-05-06 | 51.01 | 51.21 | 50.66 | 51.02 | -0.429% | 3,519,069 | -31.909% | |
| 2025-05-05 | 50.82 | 51.57 | 50.55 | 51.24 | 0.000% | 4,759,244 | -32.201% |