Dark

Check out our Dark Pool Levels

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

35.00USD+1.156%(+0.40)6,567,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

34.35USD-0.723%(-0.25)14,500

After-hours

Sep 4, 2026 4:34:30 PM EDT

34.99USD-0.029%(-0.01)1,014,626

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	515	24	244

TSCO Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

TSCO Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSCO Sep 25, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

TSCO Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			TSCO260925C00046000
45 C	0	0%	0			TSCO260925C00045000
44 C	0	0%	0			TSCO260925C00044000
43 C	0	0%	0			TSCO260925C00043000
42 C	0.10	0%	1	1	08-21	TSCO260925C00042000
41 C	0.15	-34.78%	1	2	08-25	TSCO260925C00041000
40 C	0.10	0.00%	3	54	09-03	TSCO260925C00040000
39 C	0.20	-47.37%	43	47	08-31	TSCO260925C00039000
38 C	0.32	-11.11%	4	184	09-01	TSCO260925C00038000
37 C	0.60	+17.65%	30	67	08-31	TSCO260925C00037000
36 C	0.60	-38.14%	14	103	09-03	TSCO260925C00036000
35 C	1.04	-13.33%	3	57	09-03	TSCO260925C00035000
34 C	1.80	-31.56%	6	69	08-27	TSCO260925C00034000
33 C	2.43	+3.40%	1	12	09-02	TSCO260925C00033000
32 C	3.35	-9.21%	5	10	08-21	TSCO260925C00032000
31 C	4.02	-19.28%	1	8	08-21	TSCO260925C00031000
30 C	4.88	0%	1	1	08-07	TSCO260925C00030000
29 C	0	0%	0			TSCO260925C00029000
28 C	7.30	0%	1	0	08-21	TSCO260925C00028000
27 C	9.35	+27.56%	2	2	08-12	TSCO260925C00027000
26 C	0	0%	0			TSCO260925C00026000
25 C	11.35	+23.91%	1	1	08-12	TSCO260925C00025000
24 C	0	0%	0			TSCO260925C00024000
20 C	0	0%	0			TSCO260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			TSCO260925P00046000
45 P	0	0%	0			TSCO260925P00045000
44 P	0	0%	0			TSCO260925P00044000
43 P	0	0%	0			TSCO260925P00043000
42 P	0	0%	0			TSCO260925P00042000
41 P	0	0%	0			TSCO260925P00041000
40 P	4.30	-31.31%	1	1	08-12	TSCO260925P00040000
39 P	0	0%	0			TSCO260925P00039000
38 P	0	0%	0			TSCO260925P00038000
37 P	2.20	+4.27%	2	20	08-25	TSCO260925P00037000
36 P	1.68	-6.67%	1	3	08-14	TSCO260925P00036000
35 P	1.27	+12.39%	5	57	09-03	TSCO260925P00035000
34 P	0.80	+17.65%	1	47	09-03	TSCO260925P00034000
33 P	0.50	-16.67%	23	50	09-03	TSCO260925P00033000
32 P	0.20	-20.00%	4	60	09-02	TSCO260925P00032000
31 P	0.15	0.00%	2	9	09-03	TSCO260925P00031000
30 P	0.21	-22.22%	1	3	08-20	TSCO260925P00030000
29 P	0.11	-54.17%	2	13	08-26	TSCO260925P00029000
28 P	0.05	-72.22%	1	3	08-25	TSCO260925P00028000
27 P	0	0%	0			TSCO260925P00027000
26 P	0	0%	0			TSCO260925P00026000
25 P	0.15	-86.36%	2	2	08-19	TSCO260925P00025000
24 P	0	0%	0			TSCO260925P00024000
20 P	0	0%	0			TSCO260925P00020000

Share