Dark

Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,068	27,317	3,202	6,192

TSCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TSCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSCO Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TSCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			TSCO260918C00090000
85.00 C	0.90	0%	6	6	09-02	TSCO260918C00085000
80.00 C	0.35	+40.00%	1	2	02-06	TSCO260918C00080000
75.00 C	0.06	+20.00%	5	1,607	05-07	TSCO260918C00075000
70.00 C	0.05	0.00%	1	112	05-04	TSCO260918C00070000
65.00 C	0.20	-25.93%	31	134	04-07	TSCO260918C00065000
60.00 C	0.07	-53.33%	2	175	06-23	TSCO260918C00060000
55.00 C	0.05	0.00%	1	881	07-20	TSCO260918C00055000
50.00 C	0.05	-58.33%	28	260	07-14	TSCO260918C00050000
45.00 C	0.10	+100.00%	1	1,131	07-22	TSCO260918C00045000
40.00 C	0.15	-11.76%	95	9,501	07-22	TSCO260918C00040000
35.00 C	0.47	-21.67%	404	13,508	07-22	TSCO260918C00035000
30.00 C	1.85	-11.90%	136	2,894	07-22	TSCO260918C00030000
25.00 C	5.20	-12.46%	2	117	07-22	TSCO260918C00025000
22.50 C	7.82	-13.59%	10	53	06-22	TSCO260918C00022500
20.00 C	10.10	-5.70%	1	4	06-23	TSCO260918C00020000
17.50 C	0	0%	0			TSCO260918C00017500
15.00 C	0	0%	0			TSCO260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			TSCO260918P00090000
85.00 P	0	0%	0			TSCO260918P00085000
80.00 P	0	0%	0			TSCO260918P00080000
75.00 P	0	0%	0			TSCO260918P00075000
70.00 P	0	0%	0			TSCO260918P00070000
65.00 P	9.40	0%	2	2	07-25	TSCO260918P00065000
60.00 P	29.15	+0.34%	1	18	05-29	TSCO260918P00060000
55.00 P	26.88	+9.49%	60	50	07-09	TSCO260918P00055000
50.00 P	19.10	-2.85%	10	183	05-29	TSCO260918P00050000
45.00 P	15.10	-3.45%	1	553	06-16	TSCO260918P00045000
40.00 P	10.09	+8.49%	1	1,749	07-21	TSCO260918P00040000
35.00 P	5.90	+2.25%	1	647	07-22	TSCO260918P00035000
30.00 P	2.37	+3.49%	381	3,647	07-22	TSCO260918P00030000
25.00 P	0.55	+3.77%	13	1,983	07-22	TSCO260918P00025000
22.50 P	0.25	0.00%	2	487	07-22	TSCO260918P00022500
20.00 P	0.10	-33.33%	4	70	07-21	TSCO260918P00020000
17.50 P	0.20	+11.11%	1	5	06-02	TSCO260918P00017500
15.00 P	0	0%	0			TSCO260918P00015000

Share