Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

Sep 4, 2026
34.99USD+1.127%(+0.39)6,567,418
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSCO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0TSCO260918C00090000
85.00 C00%0TSCO260918C00085000
80.00 C00%0TSCO260918C00080000
75.00 C00%0TSCO260918C00075000
70.00 C00%0TSCO260918C00070000
65.00 C00%0TSCO260918C00065000
60.00 C00%0TSCO260918C00060000
55.00 C00%0TSCO260918C00055000
50.00 C00%0TSCO260918C00050000
45.00 C00%0TSCO260918C00045000
44.00 C00%0TSCO260918C00044000
43.00 C00%0TSCO260918C00043000
42.00 C00%0TSCO260918C00042000
41.00 C00%0TSCO260918C00041000
40.00 C00%0TSCO260918C00040000
39.50 C00%0TSCO260918C00039500
39.00 C00%0TSCO260918C00039000
38.50 C00%0TSCO260918C00038500
38.00 C00%0TSCO260918C00038000
37.50 C00%0TSCO260918C00037500
37.00 C00%0TSCO260918C00037000
36.50 C00%0TSCO260918C00036500
36.00 C00%0TSCO260918C00036000
35.50 C00%0TSCO260918C00035500
35.00 C00%0TSCO260918C00035000
34.50 C00%0TSCO260918C00034500
34.00 C00%0TSCO260918C00034000
33.50 C00%0TSCO260918C00033500
33.00 C00%0TSCO260918C00033000
32.50 C00%0TSCO260918C00032500
32.00 C00%0TSCO260918C00032000
31.50 C00%0TSCO260918C00031500
31.00 C00%0TSCO260918C00031000
30.50 C00%0TSCO260918C00030500
30.00 C00%0TSCO260918C00030000
29.00 C00%0TSCO260918C00029000
28.00 C00%0TSCO260918C00028000
27.00 C00%0TSCO260918C00027000
26.00 C00%0TSCO260918C00026000
25.00 C00%0TSCO260918C00025000
22.50 C00%0TSCO260918C00022500
20.00 C00%0TSCO260918C00020000
17.50 C00%0TSCO260918C00017500
15.00 C00%0TSCO260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TSCO260918P00090000
85.00 P00%0TSCO260918P00085000
80.00 P00%0TSCO260918P00080000
75.00 P00%0TSCO260918P00075000
70.00 P00%0TSCO260918P00070000
65.00 P00%0TSCO260918P00065000
60.00 P00%0TSCO260918P00060000
55.00 P00%0TSCO260918P00055000
50.00 P00%0TSCO260918P00050000
45.00 P00%0TSCO260918P00045000
44.00 P00%0TSCO260918P00044000
43.00 P00%0TSCO260918P00043000
42.00 P00%0TSCO260918P00042000
41.00 P00%0TSCO260918P00041000
40.00 P00%0TSCO260918P00040000
39.50 P00%0TSCO260918P00039500
39.00 P00%0TSCO260918P00039000
38.50 P00%0TSCO260918P00038500
38.00 P00%0TSCO260918P00038000
37.50 P00%0TSCO260918P00037500
37.00 P00%0TSCO260918P00037000
36.50 P00%0TSCO260918P00036500
36.00 P00%0TSCO260918P00036000
35.50 P00%0TSCO260918P00035500
35.00 P00%0TSCO260918P00035000
34.50 P00%0TSCO260918P00034500
34.00 P00%0TSCO260918P00034000
33.50 P00%0TSCO260918P00033500
33.00 P00%0TSCO260918P00033000
32.50 P00%0TSCO260918P00032500
32.00 P00%0TSCO260918P00032000
31.50 P00%0TSCO260918P00031500
31.00 P00%0TSCO260918P00031000
30.50 P00%0TSCO260918P00030500
30.00 P00%0TSCO260918P00030000
29.00 P00%0TSCO260918P00029000
28.00 P00%0TSCO260918P00028000
27.00 P00%0TSCO260918P00027000
26.00 P00%0TSCO260918P00026000
25.00 P00%0TSCO260918P00025000
22.50 P00%0TSCO260918P00022500
20.00 P00%0TSCO260918P00020000
17.50 P00%0TSCO260918P00017500
15.00 P00%0TSCO260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC