Dark

Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close

Jul 23, 2026 3:59:59 PM EDT

30.33USD+3.304%(+0.97)26,345,583

28.38Bid 31.62Ask 3.24Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

30.25USD+3.031%(+0.89)186,997

After-hours

Jul 23, 2026 4:55:30 PM EDT

30.06USD-0.890%(-0.27)102,786

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,523	5,437	582	4,627

TSCO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TSCO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TSCO Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

TSCO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.60	+9.09%	1	77	07-20	TSCO280121C00090000
85.00 C	0	0%	0			TSCO280121C00085000
80.00 C	1.00	+35.14%	1	3	05-14	TSCO280121C00080000
75.00 C	3.40	+126.67%	6	8	01-28	TSCO280121C00075000
70.00 C	1.90	-36.67%	10	60	03-17	TSCO280121C00070000
65.00 C	1.56	+231.91%	1	26	06-23	TSCO280121C00065000
60.00 C	1.04	-22.96%	3	470	07-22	TSCO280121C00060000
55.00 C	1.35	-8.78%	2	160	07-21	TSCO280121C00055000
50.00 C	1.65	-8.33%	29	334	07-22	TSCO280121C00050000
45.00 C	2.80	-5.08%	1	106	07-20	TSCO280121C00045000
40.00 C	3.20	-3.03%	16	477	07-22	TSCO280121C00040000
35.00 C	4.30	-10.42%	24	3,716	07-22	TSCO280121C00035000
30.00 C	6.25	-10.59%	42	783	07-22	TSCO280121C00030000
25.00 C	9.90	+4.43%	3	345	07-20	TSCO280121C00025000
22.50 C	11.40	+3.64%	31	101	07-16	TSCO280121C00022500
20.00 C	11.50	-14.81%	7	186	07-22	TSCO280121C00020000
17.50 C	14.30	-1.72%	2	32	07-20	TSCO280121C00017500
15.00 C	17.50	+11.46%	4	76	07-22	TSCO280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			TSCO280121P00090000
85.00 P	0	0%	0			TSCO280121P00085000
80.00 P	0	0%	0			TSCO280121P00080000
75.00 P	0	0%	0			TSCO280121P00075000
70.00 P	37.75	0%	1	1	07-01	TSCO280121P00070000
65.00 P	31.50	+0.80%	1	10	05-04	TSCO280121P00065000
60.00 P	15.05	0%	1	1	03-23	TSCO280121P00060000
55.00 P	19.60	+127.91%	11	12	04-27	TSCO280121P00055000
50.00 P	21.00	+2.39%	1	37	06-17	TSCO280121P00050000
45.00 P	17.20	+3.61%	2	53	06-25	TSCO280121P00045000
40.00 P	12.60	-3.37%	1	96	06-30	TSCO280121P00040000
35.00 P	9.20	-6.12%	2	372	07-09	TSCO280121P00035000
30.00 P	6.10	+1.67%	1	2,065	07-22	TSCO280121P00030000
25.00 P	3.71	+3.06%	1	404	07-17	TSCO280121P00025000
22.50 P	3.10	-3.13%	1	21	07-16	TSCO280121P00022500
20.00 P	1.70	-20.93%	1	75	07-17	TSCO280121P00020000
17.50 P	1.34	-23.43%	5	2,022	07-22	TSCO280121P00017500
15.00 P	0.70	-30.00%	20	40	07-20	TSCO280121P00015000

Share