Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

Sep 4, 2026
34.99USD+1.127%(+0.39)6,567,418
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSCO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0TSCO280121C00090000
85.00 C00%0TSCO280121C00085000
80.00 C00%0TSCO280121C00080000
75.00 C00%0TSCO280121C00075000
70.00 C00%0TSCO280121C00070000
65.00 C00%0TSCO280121C00065000
60.00 C00%0TSCO280121C00060000
55.00 C00%0TSCO280121C00055000
50.00 C00%0TSCO280121C00050000
45.00 C00%0TSCO280121C00045000
40.00 C00%0TSCO280121C00040000
35.00 C00%0TSCO280121C00035000
30.00 C00%0TSCO280121C00030000
25.00 C00%0TSCO280121C00025000
22.50 C00%0TSCO280121C00022500
20.00 C00%0TSCO280121C00020000
17.50 C00%0TSCO280121C00017500
15.00 C00%0TSCO280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0TSCO280121P00090000
85.00 P00%0TSCO280121P00085000
80.00 P00%0TSCO280121P00080000
75.00 P00%0TSCO280121P00075000
70.00 P00%0TSCO280121P00070000
65.00 P00%0TSCO280121P00065000
60.00 P00%0TSCO280121P00060000
55.00 P00%0TSCO280121P00055000
50.00 P00%0TSCO280121P00050000
45.00 P00%0TSCO280121P00045000
40.00 P00%0TSCO280121P00040000
35.00 P00%0TSCO280121P00035000
30.00 P00%0TSCO280121P00030000
25.00 P00%0TSCO280121P00025000
22.50 P00%0TSCO280121P00022500
20.00 P00%0TSCO280121P00020000
17.50 P00%0TSCO280121P00017500
15.00 P00%0TSCO280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC