Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSCO
Tractor Supply Co
stock NASDAQ

At Close
Jul 23, 2026 3:59:59 PM EDT
30.33USD+3.304%(+0.97)26,345,583
28.38Bid   31.62Ask   3.24Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
30.25USD+3.031%(+0.89)186,997
After-hours
Jul 23, 2026 4:55:30 PM EDT
30.06USD-0.890%(-0.27)102,786
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9817,3812,9464,570


TSCO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSCO Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TSCO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0TSCO261016C00080000
75.00 C0.550%2203-02TSCO261016C00075000
70.00 C00%0TSCO261016C00070000
65.00 C1.050%1103-06TSCO261016C00065000
60.00 C0.19-64.81%11504-21TSCO261016C00060000
55.00 C0.050.00%285507-15TSCO261016C00055000
50.00 C0.14+16.67%110307-10TSCO261016C00050000
45.00 C0.10-41.18%1001,79407-22TSCO261016C00045000
40.00 C0.40+53.85%1001,64307-22TSCO261016C00040000
35.00 C0.70-22.22%1113,76807-22TSCO261016C00035000
30.00 C2.20-10.20%6335207-22TSCO261016C00030000
25.00 C6.00-18.92%15029407-20TSCO261016C00025000
22.50 C8.00-23.08%330107-21TSCO261016C00022500
20.00 C11.30+10.24%61406-02TSCO261016C00020000
17.50 C13.00-12.75%122005-27TSCO261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0TSCO261016P00080000
75.00 P00%0TSCO261016P00075000
70.00 P00%0TSCO261016P00070000
65.00 P00%0TSCO261016P00065000
60.00 P00%0TSCO261016P00060000
55.00 P00%0TSCO261016P00055000
50.00 P20.10+7.77%2506-24TSCO261016P00050000
45.00 P10.61+55.12%11304-30TSCO261016P00045000
40.00 P10.54+0.86%11307-22TSCO261016P00040000
35.00 P5.80+10.48%12,91507-21TSCO261016P00035000
30.00 P2.65+3.92%9462207-22TSCO261016P00030000
25.00 P0.750.00%363,39907-21TSCO261016P00025000
22.50 P0.37+5.71%10028407-22TSCO261016P00022500
20.00 P0.17-32.00%116007-16TSCO261016P00020000
17.50 P0.25+66.67%10010507-22TSCO261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC