Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
35.00USD+1.156%(+0.40)6,567,418
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
34.35USD-0.723%(-0.25)14,500
After-hours
Sep 4, 2026 4:34:30 PM EDT
34.99USD-0.029%(-0.01)1,014,626
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2861,959892,211


TSCO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TSCO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSCO Sep 4, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TSCO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46.00 C00%0TSCO260904C00046000
45.00 C00%0TSCO260904C00045000
44.00 C00%0TSCO260904C00044000
43.00 C0.090%1108-12TSCO260904C00043000
42.00 C00%0TSCO260904C00042000
41.00 C0.15+50.00%21508-11TSCO260904C00041000
40.00 C0.45+462.50%54308-24TSCO260904C00040000
39.50 C0.140%202008-24TSCO260904C00039500
39.00 C0.01-91.67%119509-02TSCO260904C00039000
38.50 C0.15-21.05%2608-25TSCO260904C00038500
38.00 C0.07+40.00%131309-01TSCO260904C00038000
37.50 C0.02-71.43%1209-01TSCO260904C00037500
37.00 C0.15+275.00%211809-03TSCO260904C00037000
36.50 C0.08-20.00%228109-02TSCO260904C00036500
36.00 C0.05-54.55%4437109-03TSCO260904C00036000
35.50 C0.10-50.00%1322009-03TSCO260904C00035500
35.00 C0.20-56.52%2737409-03TSCO260904C00035000
34.50 C0.42-42.47%171509-03TSCO260904C00034500
34.00 C1.00-17.36%215009-01TSCO260904C00034000
33.50 C1.40-22.22%2409-01TSCO260904C00033500
33.00 C2.40+6.67%25908-31TSCO260904C00033000
32.50 C2.29-15.19%2409-03TSCO260904C00032500
32.00 C2.61-15.81%424009-03TSCO260904C00032000
31.50 C3.29-6.80%4609-03TSCO260904C00031500
31.00 C3.72-9.93%3509-03TSCO260904C00031000
30.50 C4.21-7.68%1409-03TSCO260904C00030500
30.00 C5.01+0.80%2309-02TSCO260904C00030000
29.00 C5.92-6.48%3309-02TSCO260904C00029000
28.00 C7.15+6.08%111109-02TSCO260904C00028000
27.00 C8.19+3.41%181409-02TSCO260904C00027000
26.00 C9.13+3.16%7809-02TSCO260904C00026000
25.00 C10.120.00%2709-03TSCO260904C00025000
24.00 C11.04-1.87%31209-03TSCO260904C00024000
23.00 C11.68-3.63%21309-03TSCO260904C00023000
22.00 C12.85-1.68%11109-03TSCO260904C00022000
21.00 C13.77-2.34%2809-03TSCO260904C00021000
20.00 C14.85-0.34%2909-03TSCO260904C00020000
Puts
StrikePriceChangeVolOILastContract Name
46.00 P00%0TSCO260904P00046000
45.00 P10.06-0.89%1109-02TSCO260904P00045000
44.00 P9.19-0.11%1109-03TSCO260904P00044000
43.00 P8.280%1009-03TSCO260904P00043000
42.00 P8.30+12.93%2109-03TSCO260904P00042000
41.00 P7.90+25.40%2109-03TSCO260904P00041000
40.00 P4.95-3.88%2309-02TSCO260904P00040000
39.50 P5.80+28.04%4209-03TSCO260904P00039500
39.00 P4.60+0.88%8309-03TSCO260904P00039000
38.50 P4.70+40.30%8309-03TSCO260904P00038500
38.00 P2.960%2008-31TSCO260904P00038000
37.50 P2.55-5.56%2409-02TSCO260904P00037500
37.00 P2.08+1.46%73208-31TSCO260904P00037000
36.50 P1.70+13.33%2209-02TSCO260904P00036500
36.00 P1.10-6.78%33109-02TSCO260904P00036000
35.50 P0.75+36.36%5509-02TSCO260904P00035500
35.00 P0.52+52.94%619809-03TSCO260904P00035000
34.50 P0.23+4.55%31,26509-03TSCO260904P00034500
34.00 P0.17+142.86%26143109-03TSCO260904P00034000
33.50 P0.050.00%108609-03TSCO260904P00033500
33.00 P0.07-41.67%1112608-31TSCO260904P00033000
32.50 P0.06+200.00%102208-26TSCO260904P00032500
32.00 P0.16+23.08%51408-20TSCO260904P00032000
31.50 P00%0TSCO260904P00031500
31.00 P0.01-99.01%1409-02TSCO260904P00031000
30.50 P00%0TSCO260904P00030500
30.00 P0.09-55.00%32008-13TSCO260904P00030000
29.00 P0.31+520.00%11208-24TSCO260904P00029000
28.00 P0.94+683.33%1208-14TSCO260904P00028000
27.00 P0.04+33.33%21308-24TSCO260904P00027000
26.00 P0.120%3208-03TSCO260904P00026000
25.00 P0.05-80.00%11108-20TSCO260904P00025000
24.00 P00%0TSCO260904P00024000
23.00 P0.230%1109-03TSCO260904P00023000
22.00 P0.18+125.00%1409-03TSCO260904P00022000
21.00 P00%0TSCO260904P00021000
20.00 P00%0TSCO260904P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC