Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 12:26:21 PM EDT
163.40USD+1.036%(+1.67)1,436,194
153.28Bid   170.56Ask   17.28Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
161.52USD-0.130%(-0.21)5,083
After-hours
Oct 1, 2026 4:34:30 PM EDT
161.80USD+0.056%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8545,7618682,346


TMUS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TMUS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMUS Oct 2, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


TMUS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.040%11611609-30TMUS261002C00265000
260.00 C0.040%787809-30TMUS261002C00260000
255.00 C0.060%303009-30TMUS261002C00255000
250.00 C00%0TMUS261002C00250000
245.00 C00%0TMUS261002C00245000
240.00 C00%0TMUS261002C00240000
235.00 C00%0TMUS261002C00235000
230.00 C00%0TMUS261002C00230000
225.00 C00%0TMUS261002C00225000
220.00 C00%0TMUS261002C00220000
215.00 C0.32+39.13%32109-03TMUS261002C00215000
210.00 C0.35-63.54%1209-04TMUS261002C00210000
207.50 C00%0TMUS261002C00207500
205.00 C0.40-37.50%13009-14TMUS261002C00205000
202.50 C0.560%2209-14TMUS261002C00202500
200.00 C0.06-85.00%34809-25TMUS261002C00200000
197.50 C00%0TMUS261002C00197500
195.00 C0.01-90.00%264309-28TMUS261002C00195000
192.50 C0.050%1109-22TMUS261002C00192500
190.00 C0.03-25.00%122410-01TMUS261002C00190000
187.50 C0.05-87.80%73109-23TMUS261002C00187500
185.00 C0.03-70.00%22509-30TMUS261002C00185000
182.50 C0.08+60.00%302009-28TMUS261002C00182500
180.00 C0.06+20.00%116610-01TMUS261002C00180000
177.50 C0.050.00%238310-01TMUS261002C00177500
175.00 C0.02-60.00%125910-01TMUS261002C00175000
172.50 C0.05-16.67%222410-01TMUS261002C00172500
170.00 C0.05-50.00%652,51810-01TMUS261002C00170000
167.50 C0.11-68.57%17786310-01TMUS261002C00167500
165.00 C0.25-80.00%6767710-01TMUS261002C00165000
162.50 C1.00-23.08%1377210-01TMUS261002C00162500
160.00 C2.20-50.34%447510-01TMUS261002C00160000
157.50 C9.10+21.33%1109-23TMUS261002C00157500
155.00 C6.50-40.91%1110-01TMUS261002C00155000
152.50 C11.500%5509-22TMUS261002C00152500
150.00 C00%0TMUS261002C00150000
149.00 C00%0TMUS261002C00149000
145.00 C00%0TMUS261002C00145000
140.00 C00%0TMUS261002C00140000
135.00 C00%0TMUS261002C00135000
130.00 C00%0TMUS261002C00130000
125.00 C00%0TMUS261002C00125000
120.00 C00%0TMUS261002C00120000
115.00 C00%0TMUS261002C00115000
110.00 C00%0TMUS261002C00110000
105.00 C00%0TMUS261002C00105000
100.00 C00%0TMUS261002C00100000
95.00 C00%0TMUS261002C00095000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0TMUS261002P00265000
260.00 P00%0TMUS261002P00260000
255.00 P00%0TMUS261002P00255000
250.00 P00%0TMUS261002P00250000
245.00 P00%0TMUS261002P00245000
240.00 P00%0TMUS261002P00240000
235.00 P00%0TMUS261002P00235000
230.00 P00%0TMUS261002P00230000
225.00 P00%0TMUS261002P00225000
220.00 P00%0TMUS261002P00220000
215.00 P00%0TMUS261002P00215000
210.00 P00%0TMUS261002P00210000
207.50 P00%0TMUS261002P00207500
205.00 P00%0TMUS261002P00205000
202.50 P00%0TMUS261002P00202500
200.00 P00%0TMUS261002P00200000
197.50 P00%0TMUS261002P00197500
195.00 P00%0TMUS261002P00195000
192.50 P00%0TMUS261002P00192500
190.00 P22.58+58.46%411309-17TMUS261002P00190000
187.50 P00%0TMUS261002P00187500
185.00 P17.75+71.50%43109-17TMUS261002P00185000
182.50 P18.60+35.87%2509-21TMUS261002P00182500
180.00 P13.29-4.04%37009-28TMUS261002P00180000
177.50 P4.13+46.98%1109-16TMUS261002P00177500
175.00 P11.80+5.26%134609-30TMUS261002P00175000
172.50 P6.95-9.97%1409-28TMUS261002P00172500
170.00 P8.17+15.72%45610-01TMUS261002P00170000
167.50 P5.60+20.95%74510-01TMUS261002P00167500
165.00 P3.44+41.56%1829710-01TMUS261002P00165000
162.50 P1.450.00%1601,15610-01TMUS261002P00162500
160.00 P0.52+18.18%5335910-01TMUS261002P00160000
157.50 P0.14-30.00%2235110-01TMUS261002P00157500
155.00 P0.05-50.00%121710-01TMUS261002P00155000
152.50 P0.12-55.56%13109-25TMUS261002P00152500
150.00 P0.06-82.86%13022109-29TMUS261002P00150000
149.00 P00%0TMUS261002P00149000
145.00 P0.12+20.00%1809-22TMUS261002P00145000
140.00 P0.05-50.00%3309-28TMUS261002P00140000
135.00 P00%0TMUS261002P00135000
130.00 P00%0TMUS261002P00130000
125.00 P00%0TMUS261002P00125000
120.00 P00%0TMUS261002P00120000
115.00 P00%0TMUS261002P00115000
110.00 P00%0TMUS261002P00110000
105.00 P00%0TMUS261002P00105000
100.00 P00%0TMUS261002P00100000
95.00 P00%0TMUS261002P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC