Dark

Check out our API

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

163.59USD+1.150%(+1.86)3,456,030

153.28Bid 163.59Ask 10.31Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 2, 2026 4:12:30 PM EDT

163.64USD+0.031%(+0.05)11,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	49	22	214

TMUS Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TMUS Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TMUS Jan 19, 2029 Exp. - Max Pain @ $165.00

Puts

Calls

TMUS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	9.20	-8.00%	4	3	09-29	TMUS290119C00270000
260 C	11.83	0%	1	1	09-23	TMUS290119C00260000
250 C	0	0%	0			TMUS290119C00250000
240 C	0	0%	0			TMUS290119C00240000
230 C	0	0%	0			TMUS290119C00230000
220 C	16.50	0%	2	2	09-30	TMUS290119C00220000
210 C	0	0%	0			TMUS290119C00210000
200 C	24.00	0%	1	1	09-28	TMUS290119C00200000
195 C	22.60	0%	1	1	10-01	TMUS290119C00195000
190 C	25.05	0%	2	2	09-23	TMUS290119C00190000
185 C	26.40	-6.38%	12	12	10-01	TMUS290119C00185000
180 C	29.50	+3.15%	1	7	09-22	TMUS290119C00180000
175 C	29.00	-3.01%	13	14	10-01	TMUS290119C00175000
170 C	34.70	-23.74%	1	2	09-21	TMUS290119C00170000
165 C	36.50	+4.29%	1	4	09-23	TMUS290119C00165000
160 C	36.05	-5.13%	2	4	09-23	TMUS290119C00160000
155 C	0	0%	0			TMUS290119C00155000
150 C	44.00	0%	10	10	09-17	TMUS290119C00150000
145 C	0	0%	0			TMUS290119C00145000
140 C	56.70	0%	4	4	09-16	TMUS290119C00140000
135 C	51.36	0%	1	1	09-23	TMUS290119C00135000
130 C	0	0%	0			TMUS290119C00130000
125 C	0	0%	0			TMUS290119C00125000
120 C	0	0%	0			TMUS290119C00120000
115 C	0	0%	0			TMUS290119C00115000
110 C	0	0%	0			TMUS290119C00110000
105 C	0	0%	0			TMUS290119C00105000
100 C	70.00	0%	1	1	09-22	TMUS290119C00100000
95 C	0	0%	0			TMUS290119C00095000
90 C	0	0%	0			TMUS290119C00090000
85 C	85.90	0%	1	1	09-24	TMUS290119C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			TMUS290119P00270000
260 P	0	0%	0			TMUS290119P00260000
250 P	0	0%	0			TMUS290119P00250000
240 P	0	0%	0			TMUS290119P00240000
230 P	0	0%	0			TMUS290119P00230000
220 P	0	0%	0			TMUS290119P00220000
210 P	0	0%	0			TMUS290119P00210000
200 P	49.75	0%	5	5	09-23	TMUS290119P00200000
195 P	0	0%	0			TMUS290119P00195000
190 P	0	0%	0			TMUS290119P00190000
185 P	0	0%	0			TMUS290119P00185000
180 P	34.65	+24.19%	1	1	09-17	TMUS290119P00180000
175 P	33.02	+1.60%	10	15	09-30	TMUS290119P00175000
170 P	0	0%	0			TMUS290119P00170000
165 P	25.69	0%	1	1	09-18	TMUS290119P00165000
160 P	25.64	+5.04%	11	10	10-01	TMUS290119P00160000
155 P	0	0%	0			TMUS290119P00155000
150 P	20.40	+0.89%	2	3	09-24	TMUS290119P00150000
145 P	19.20	0%	2	2	09-23	TMUS290119P00145000
140 P	16.10	0%	2	2	09-18	TMUS290119P00140000
135 P	14.62	0%	107	107	09-23	TMUS290119P00135000
130 P	12.66	0%	2	2	09-24	TMUS290119P00130000
125 P	10.80	+25.58%	48	57	09-17	TMUS290119P00125000
120 P	9.25	+5.11%	10	12	09-17	TMUS290119P00120000
115 P	0	0%	0			TMUS290119P00115000
110 P	6.95	0%	10	10	09-17	TMUS290119P00110000
105 P	6.46	-0.62%	5	7	09-25	TMUS290119P00105000
100 P	5.44	0%	2	2	09-24	TMUS290119P00100000
95 P	0	0%	0			TMUS290119P00095000
90 P	0	0%	0			TMUS290119P00090000
85 P	0	0%	0			TMUS290119P00085000

Share