Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 11:35:13 AM EDT
162.57USD+0.519%(+0.84)1,191,913
153.28Bid   170.56Ask   17.28Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
161.52USD-0.130%(-0.21)5,083
After-hours
Oct 1, 2026 4:34:30 PM EDT
161.80USD+0.056%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
824634100


TMUS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

TMUS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

TMUS May 21, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


TMUS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0TMUS270521C00270000
260 C00%0TMUS270521C00260000
250 C00%0TMUS270521C00250000
240 C00%0TMUS270521C00240000
230 C00%0TMUS270521C00230000
220 C3.550%1109-22TMUS270521C00220000
210 C5.73+8.11%2309-23TMUS270521C00210000
200 C6.93-12.28%121509-30TMUS270521C00200000
195 C00%0TMUS270521C00195000
190 C00%0TMUS270521C00190000
185 C00%0TMUS270521C00185000
180 C14.820%1109-17TMUS270521C00180000
175 C00%0TMUS270521C00175000
170 C18.05-0.82%1409-24TMUS270521C00170000
165 C00%0TMUS270521C00165000
160 C20.83-5.75%1209-30TMUS270521C00160000
155 C00%0TMUS270521C00155000
150 C00%0TMUS270521C00150000
145 C00%0TMUS270521C00145000
140 C00%0TMUS270521C00140000
135 C00%0TMUS270521C00135000
130 C41.85-4.41%2309-18TMUS270521C00130000
125 C45.80-4.14%2309-18TMUS270521C00125000
120 C00%0TMUS270521C00120000
115 C00%0TMUS270521C00115000
110 C00%0TMUS270521C00110000
105 C00%0TMUS270521C00105000
100 C00%0TMUS270521C00100000
95 C00%0TMUS270521C00095000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0TMUS270521P00270000
260 P00%0TMUS270521P00260000
250 P00%0TMUS270521P00250000
240 P00%0TMUS270521P00240000
230 P00%0TMUS270521P00230000
220 P00%0TMUS270521P00220000
210 P00%0TMUS270521P00210000
200 P00%0TMUS270521P00200000
195 P00%0TMUS270521P00195000
190 P00%0TMUS270521P00190000
185 P00%0TMUS270521P00185000
180 P00%0TMUS270521P00180000
175 P00%0TMUS270521P00175000
170 P18.500%31731709-17TMUS270521P00170000
165 P16.90+11.55%231709-22TMUS270521P00165000
160 P15.110%606010-01TMUS270521P00160000
155 P12.420%3309-29TMUS270521P00155000
150 P9.560%1109-17TMUS270521P00150000
145 P8.900%3309-17TMUS270521P00145000
140 P7.10+1.43%72010-01TMUS270521P00140000
135 P4.900%5509-17TMUS270521P00135000
130 P4.500%1109-18TMUS270521P00130000
125 P3.380%5509-17TMUS270521P00125000
120 P00%0TMUS270521P00120000
115 P00%0TMUS270521P00115000
110 P00%0TMUS270521P00110000
105 P00%0TMUS270521P00105000
100 P1.060%1109-29TMUS270521P00100000
95 P0.900%1109-23TMUS270521P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC