Dark

Check out our Dark Pool Levels

TMUS
T-Mobile US, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:25:08 PM EDT

164.01USD+1.410%(+2.28)1,669,783

163.77Bid 164.05Ask 0.28Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

161.52USD-0.130%(-0.21)5,083

After-hours

Oct 1, 2026 4:34:30 PM EDT

161.80USD+0.056%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	343	321	878

TMUS Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TMUS Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TMUS Sep 17, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

TMUS Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	4.85	0%	1	1	09-03	TMUS270917C00270000
260 C	5.07	0%	1	1	09-01	TMUS270917C00260000
250 C	3.65	-38.66%	1	4	09-23	TMUS270917C00250000
240 C	8.76	0%	1	1	08-19	TMUS270917C00240000
230 C	5.85	-38.42%	3	5	09-17	TMUS270917C00230000
220 C	7.50	-45.65%	1	2	09-28	TMUS270917C00220000
210 C	9.00	-10.00%	34	36	09-24	TMUS270917C00210000
200 C	11.76	+2.89%	5	71	09-28	TMUS270917C00200000
195 C	12.10	-18.90%	1	27	09-29	TMUS270917C00195000
190 C	12.79	-24.50%	2	53	09-22	TMUS270917C00190000
185 C	14.16	-17.05%	1	67	09-30	TMUS270917C00185000
180 C	17.61	-13.42%	1	4	09-21	TMUS270917C00180000
175 C	18.15	-6.92%	1	11	09-30	TMUS270917C00175000
170 C	21.75	-32.24%	2	5	09-21	TMUS270917C00170000
165 C	22.00	-9.47%	2	55	09-29	TMUS270917C00165000
160 C	23.50	-9.62%	1	3	09-23	TMUS270917C00160000
155 C	29.55	0%	1	1	09-23	TMUS270917C00155000
150 C	28.40	0%	1	1	10-01	TMUS270917C00150000
145 C	34.45	-4.07%	1	26	09-25	TMUS270917C00145000
140 C	38.00	-0.52%	1	29	09-28	TMUS270917C00140000
135 C	0	0%	0			TMUS270917C00135000
130 C	56.95	0%	1	1	09-09	TMUS270917C00130000
125 C	45.03	-10.65%	11	19	09-22	TMUS270917C00125000
120 C	48.78	-10.26%	11	19	09-22	TMUS270917C00120000
115 C	70.40	0%	1	1	08-20	TMUS270917C00115000
110 C	64.01	0%	3	3	09-17	TMUS270917C00110000
105 C	0	0%	0			TMUS270917C00105000
100 C	0	0%	0			TMUS270917C00100000
95 C	0	0%	0			TMUS270917C00095000
90 C	0	0%	0			TMUS270917C00090000
85 C	0	0%	0			TMUS270917C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			TMUS270917P00270000
260 P	0	0%	0			TMUS270917P00260000
250 P	85.09	0%	1	1	09-23	TMUS270917P00250000
240 P	0	0%	0			TMUS270917P00240000
230 P	53.50	0%	1	1	08-25	TMUS270917P00230000
220 P	0	0%	0			TMUS270917P00220000
210 P	0	0%	0			TMUS270917P00210000
200 P	40.52	+34.39%	2	3	09-28	TMUS270917P00200000
195 P	0	0%	0			TMUS270917P00195000
190 P	25.30	0%	4	4	08-24	TMUS270917P00190000
185 P	20.83	-9.63%	2	3	09-14	TMUS270917P00185000
180 P	27.01	+1.54%	1	44	09-21	TMUS270917P00180000
175 P	17.90	0%	1	1	08-24	TMUS270917P00175000
170 P	23.16	+6.48%	2	5	10-01	TMUS270917P00170000
165 P	19.00	-2.16%	6	259	09-28	TMUS270917P00165000
160 P	18.30	+1.10%	4	54	10-01	TMUS270917P00160000
155 P	14.88	+36.01%	1	2	09-23	TMUS270917P00155000
150 P	13.36	+9.33%	2	8	10-01	TMUS270917P00150000
145 P	11.58	+6.24%	1	40	10-01	TMUS270917P00145000
140 P	9.30	0.00%	124	146	09-24	TMUS270917P00140000
135 P	0	0%	0			TMUS270917P00135000
130 P	6.80	+1.34%	12	136	10-01	TMUS270917P00130000
125 P	5.65	+66.18%	10	11	10-01	TMUS270917P00125000
120 P	4.94	-5.73%	1	30	10-01	TMUS270917P00120000
115 P	3.70	+12.12%	17	330	09-25	TMUS270917P00115000
110 P	2.92	-2.67%	1	92	09-28	TMUS270917P00110000
105 P	2.50	+31.58%	7	8	09-21	TMUS270917P00105000
100 P	2.21	+22.78%	1	10	09-24	TMUS270917P00100000
95 P	1.75	-17.84%	6	11	09-25	TMUS270917P00095000
90 P	0	0%	0			TMUS270917P00090000
85 P	0	0%	0			TMUS270917P00085000

Share