Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewMax PainHistoricalExchangesShortsMore

TEAM Max Pain Summary

The max pain for TEAM on October 2nd, 2026 is $185.00.

TEAM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,138	1,790	472	3,936	185.00	1.51	+1.58%
Oct 9, 2026	194	1,173	825	1,257	190.00	1.52	-1.09%
Oct 16, 2026	6,723	10,819	939	6,560	165.00	0.43	+13.89%
Oct 23, 2026	845	796	31	1,098	177.50	0.69	+5.87%
Oct 30, 2026	43	206	20	322	177.50	1.37	+5.87%
Nov 6, 2026	22	191	2	43	175.00	0.21	+7.38%
Nov 20, 2026	940	2,092	425	4,867	185.00	1.75	+1.58%
Dec 18, 2026	5,999	2,128	139	6,833	100.00	0.86	+87.92%
Jan 15, 2027	20,063	9,376	977	19,062	130.00	0.68	+44.55%
Mar 19, 2027	2,363	1,368	541	2,129	100.00	0.72	+87.92%
Jun 17, 2027	4,447	1,811	934	1,621	115.00	0.41	+63.41%
Sep 17, 2027	161	1,577	2,113	217	230.00	1.34	-18.30%
Jan 21, 2028	5,032	3,849	1,484	8,925	110.00	1.17	+70.84%
Jan 19, 2029	224	100	1	25	165.00	0.08	+13.89%
Totals	48,194 85,470 H	37,276	8,903 65,798 H	56,895		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia