Dark

Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,298	0	0	1,595

TEAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

TEAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	20.10	+45.65%	31	119	08-13	TEAM261016C00160000
155 C	17.20	+8.86%	500	1,090	08-13	TEAM261016C00155000
150 C	26.50	+35.41%	6	86	08-13	TEAM261016C00150000
145 C	24.40	+17.99%	3	65	08-13	TEAM261016C00145000
140 C	22.60	-3.42%	1	39	08-10	TEAM261016C00140000
135 C	27.10	+6.69%	1	141	08-11	TEAM261016C00135000
130 C	31.20	+14.87%	1	63	08-12	TEAM261016C00130000
125 C	31.75	+17.72%	3	117	08-10	TEAM261016C00125000
120 C	48.51	+30.79%	3	166	08-13	TEAM261016C00120000
115 C	39.80	+191.36%	50	53	08-07	TEAM261016C00115000
110 C	48.00	+25.82%	4	153	08-11	TEAM261016C00110000
105 C	42.80	+148.84%	5	27	08-07	TEAM261016C00105000
100 C	66.00	+17.94%	4	53	08-13	TEAM261016C00100000
95 C	56.87	+151.64%	16	19	08-07	TEAM261016C00095000
90 C	60.70	+2.10%	2	50	08-10	TEAM261016C00090000
85 C	61.00	+134.80%	1	33	08-07	TEAM261016C00085000
80 C	75.15	+151.93%	2	4	08-11	TEAM261016C00080000
75 C	26.50	+38.02%	1	1	07-27	TEAM261016C00075000
70 C	30.66	-15.65%	1	16	07-30	TEAM261016C00070000
65 C	0	0%	0			TEAM261016C00065000
60 C	95.66	0%	1	1	08-13	TEAM261016C00060000
55 C	0	0%	0			TEAM261016C00055000
50 C	0	0%	0			TEAM261016C00050000
45 C	104.94	+60.21%	2	2	08-07	TEAM261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	15.60	-19.59%	2	18	08-13	TEAM261016P00160000
155 P	11.00	-30.82%	4	40	08-13	TEAM261016P00155000
150 P	10.16	-18.72%	41	86	08-13	TEAM261016P00150000
145 P	7.90	-30.09%	12	68	08-13	TEAM261016P00145000
140 P	9.00	-4.26%	8	18	08-12	TEAM261016P00140000
135 P	5.80	-23.68%	1	63	08-13	TEAM261016P00135000
130 P	4.86	-20.33%	1	21	08-13	TEAM261016P00130000
125 P	3.95	-21.78%	1	42	08-13	TEAM261016P00125000
120 P	2.09	-34.69%	41	45	08-13	TEAM261016P00120000
115 P	2.67	-20.06%	3	17	08-11	TEAM261016P00115000
110 P	1.28	-32.63%	6	45	08-13	TEAM261016P00110000
105 P	0.90	-46.11%	7	337	08-13	TEAM261016P00105000
100 P	0.68	-32.00%	6	253	08-13	TEAM261016P00100000
95 P	0.53	-44.79%	2	67	08-13	TEAM261016P00095000
90 P	0.42	-30.00%	4	51	08-13	TEAM261016P00090000
85 P	1.07	-76.99%	5	59	08-07	TEAM261016P00085000
80 P	0.30	-34.78%	2	65	08-10	TEAM261016P00080000
75 P	0.33	+13.79%	20	153	08-10	TEAM261016P00075000
70 P	0.26	-85.56%	3	17	08-07	TEAM261016P00070000
65 P	0.20	-78.95%	14	10	08-07	TEAM261016P00065000
60 P	0.36	+80.00%	43	61	08-12	TEAM261016P00060000
55 P	0.30	-36.17%	45	52	08-12	TEAM261016P00055000
50 P	0.25	-80.00%	1	5	08-05	TEAM261016P00050000
45 P	0.53	-26.39%	1	2	07-20	TEAM261016P00045000

Share