Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,72310,8199396,560


TEAM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


TEAM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.10-72.97%83109-28TEAM261016C00260000
250.00 C0.100.00%956410-01TEAM261016C00250000
240.00 C0.30+30.43%130110-01TEAM261016C00240000
235.00 C0.31-77.37%6809-28TEAM261016C00235000
230.00 C0.61+144.00%105710-01TEAM261016C00230000
225.00 C0.50-77.97%13513309-28TEAM261016C00225000
220.00 C1.30+109.68%934210-01TEAM261016C00220000
217.50 C2.27-20.07%1409-25TEAM261016C00217500
215.00 C1.85+189.06%312810-01TEAM261016C00215000
212.50 C0.80-81.40%81509-29TEAM261016C00212500
210.00 C2.60+213.25%2341510-01TEAM261016C00210000
207.50 C3.20+60.00%1710-01TEAM261016C00207500
205.00 C3.75+63.04%132710-01TEAM261016C00205000
202.50 C3.60+118.18%142310-01TEAM261016C00202500
200.00 C5.20+60.00%6291510-01TEAM261016C00200000
197.50 C2.50-5.66%8609-29TEAM261016C00197500
195.00 C7.20+100.00%232910-01TEAM261016C00195000
192.50 C8.70-28.69%292810-01TEAM261016C00192500
190.00 C9.50+97.92%277,48610-01TEAM261016C00190000
187.50 C7.95+6.00%1510-01TEAM261016C00187500
185.00 C12.50+95.31%715010-01TEAM261016C00185000
182.50 C7.25+51.04%1809-30TEAM261016C00182500
180.00 C15.20+72.73%2612410-01TEAM261016C00180000
177.50 C11.50+18.07%11309-30TEAM261016C00177500
175.00 C18.24+61.13%392,05710-01TEAM261016C00175000
172.50 C12.13+7.35%1409-30TEAM261016C00172500
170.00 C20.95+35.86%472110-01TEAM261016C00170000
165.00 C14.00-22.22%121,24409-29TEAM261016C00165000
160.00 C30.35+27.41%113110-01TEAM261016C00160000
155.00 C40.11-4.50%2555109-24TEAM261016C00155000
150.00 C39.70+29.32%3277010-01TEAM261016C00150000
145.00 C45.69-5.99%25909-22TEAM261016C00145000
140.00 C52.58+5.33%124309-18TEAM261016C00140000
135.00 C55.40+22.03%2314110-01TEAM261016C00135000
130.00 C55.10+19.39%15510-01TEAM261016C00130000
125.00 C54.66-19.89%711609-30TEAM261016C00125000
120.00 C64.97-9.01%114710-01TEAM261016C00120000
115.00 C64.50-14.63%15109-28TEAM261016C00115000
110.00 C62.00-27.06%714909-29TEAM261016C00110000
105.00 C71.88-21.77%11809-28TEAM261016C00105000
100.00 C93.92+38.53%13209-24TEAM261016C00100000
95.00 C76.95+6.65%21908-24TEAM261016C00095000
90.00 C85.55+40.94%15008-20TEAM261016C00090000
85.00 C61.00+134.80%13308-07TEAM261016C00085000
80.00 C117.33+3.94%1609-21TEAM261016C00080000
75.00 C117.08+341.81%2309-15TEAM261016C00075000
70.00 C121.37+295.86%11709-15TEAM261016C00070000
65.00 C126.270%1109-15TEAM261016C00065000
60.00 C132.11+8.39%2309-18TEAM261016C00060000
55.00 C00%0TEAM261016C00055000
50.00 C00%0TEAM261016C00050000
45.00 C104.94+60.21%2208-07TEAM261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P81.40+14.62%1109-28TEAM261016P00260000
250.00 P00%0TEAM261016P00250000
240.00 P62.27+25.14%1109-30TEAM261016P00240000
235.00 P00%0TEAM261016P00235000
230.00 P54.41+40.70%2109-28TEAM261016P00230000
225.00 P00%0TEAM261016P00225000
220.00 P49.38+46.53%26809-29TEAM261016P00220000
217.50 P00%0TEAM261016P00217500
215.00 P23.960%1109-24TEAM261016P00215000
212.50 P21.870%2209-24TEAM261016P00212500
210.00 P39.00+95.88%21209-29TEAM261016P00210000
207.50 P00%0TEAM261016P00207500
205.00 P16.90+1.20%428509-23TEAM261016P00205000
202.50 P16.200.00%252009-24TEAM261016P00202500
200.00 P32.00+24.27%218509-29TEAM261016P00200000
197.50 P13.70-18.45%111609-23TEAM261016P00197500
195.00 P18.05-33.22%76809-30TEAM261016P00195000
192.50 P9.700%22122009-25TEAM261016P00192500
190.00 P9.91-56.91%15910-01TEAM261016P00190000
187.50 P7.400%353509-24TEAM261016P00187500
185.00 P6.30-64.00%1225610-01TEAM261016P00185000
182.50 P8.400%1109-22TEAM261016P00182500
180.00 P5.31-40.27%637310-01TEAM261016P00180000
177.50 P5.30-41.11%21610-01TEAM261016P00177500
175.00 P3.49-46.31%851210-01TEAM261016P00175000
172.50 P3.25-49.38%1210-01TEAM261016P00172500
170.00 P2.45-46.15%4783010-01TEAM261016P00170000
165.00 P1.35-57.81%2067610-01TEAM261016P00165000
160.00 P0.80-58.76%8831910-01TEAM261016P00160000
155.00 P0.53-56.56%2221910-01TEAM261016P00155000
150.00 P0.40-36.51%4026310-01TEAM261016P00150000
145.00 P0.36-20.00%214510-01TEAM261016P00145000
140.00 P0.13-72.92%112510-01TEAM261016P00140000
135.00 P0.20-28.57%217010-01TEAM261016P00135000
130.00 P0.45+125.00%115809-29TEAM261016P00130000
125.00 P0.050.00%954609-28TEAM261016P00125000
120.00 P0.050.00%1032710-01TEAM261016P00120000
115.00 P0.19-5.00%84409-14TEAM261016P00115000
110.00 P0.050.00%334209-29TEAM261016P00110000
105.00 P0.20-20.00%3040508-31TEAM261016P00105000
100.00 P0.48+200.00%128809-24TEAM261016P00100000
95.00 P0.24-4.00%16808-24TEAM261016P00095000
90.00 P0.11+120.00%14009-03TEAM261016P00090000
85.00 P1.07-76.99%55908-07TEAM261016P00085000
80.00 P0.30-34.78%26508-10TEAM261016P00080000
75.00 P0.01-90.00%313109-21TEAM261016P00075000
70.00 P0.05-85.71%11809-01TEAM261016P00070000
65.00 P0.20-78.95%141008-07TEAM261016P00065000
60.00 P0.12-66.67%16009-23TEAM261016P00060000
55.00 P0.08-80.00%15009-23TEAM261016P00055000
50.00 P0.25-80.00%1508-05TEAM261016P00050000
45.00 P0.53-26.39%1207-20TEAM261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC