Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,431	0	0	5,040

TEAM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Aug 14, 2026 Exp. - Max Pain @ $127.00

Puts

Calls

TEAM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	21.67	+118.89%	14	162	08-13	TEAM260814C00145000
144 C	19.53	+57.25%	1	53	08-13	TEAM260814C00144000
143 C	8.44	-17.50%	5	18	08-10	TEAM260814C00143000
142 C	12.05	+13.15%	1	6	08-10	TEAM260814C00142000
141 C	12.75	+45.05%	1	20	08-10	TEAM260814C00141000
140 C	26.15	+93.70%	5	68	08-13	TEAM260814C00140000
139 C	16.90	+23.36%	1	7	08-13	TEAM260814C00139000
138 C	13.00	+602.70%	3	5	08-07	TEAM260814C00138000
137 C	18.90	+67.11%	3	7	08-13	TEAM260814C00137000
136 C	20.10	+37.20%	2	3	08-13	TEAM260814C00136000
135 C	30.80	+64.18%	8	48	08-13	TEAM260814C00135000
134 C	1.45	0%	15	15	08-06	TEAM260814C00134000
133 C	19.66	+814.42%	1	1	08-12	TEAM260814C00133000
132 C	17.00	+729.27%	25	24	08-07	TEAM260814C00132000
131 C	25.19	+16.14%	3	8	08-13	TEAM260814C00131000
130 C	23.30	-6.24%	4	83	08-12	TEAM260814C00130000
129 C	19.00	+488.24%	2	2	08-07	TEAM260814C00129000
128 C	25.81	+16.73%	1	3	08-12	TEAM260814C00128000
127 C	27.70	+22.03%	20	4	08-11	TEAM260814C00127000
126 C	28.75	+10.07%	20	14	08-11	TEAM260814C00126000
125 C	29.76	+2.51%	20	75	08-11	TEAM260814C00125000
124 C	30.73	+20.51%	20	27	08-11	TEAM260814C00124000
123 C	31.86	+20.27%	20	5	08-11	TEAM260814C00123000
122 C	32.75	+19.31%	20	3	08-11	TEAM260814C00122000
121 C	27.75	-10.69%	1	6	08-10	TEAM260814C00121000
120 C	44.89	+29.74%	4	257	08-13	TEAM260814C00120000
119 C	30.92	+494.62%	8	13	08-07	TEAM260814C00119000
118 C	33.50	0%	6	6	08-07	TEAM260814C00118000
117 C	36.42	+12.06%	1	7	08-12	TEAM260814C00117000
116 C	39.00	+36.32%	2	29	08-11	TEAM260814C00116000
115 C	37.95	-0.37%	31	162	08-12	TEAM260814C00115000
114 C	38.30	-4.68%	5	9	08-12	TEAM260814C00114000
113 C	46.70	+18.83%	1	6	08-13	TEAM260814C00113000
112 C	45.50	+12.90%	10	29	08-13	TEAM260814C00112000
111 C	41.64	-3.48%	1	11	08-12	TEAM260814C00111000
110 C	48.60	+10.71%	24	185	08-13	TEAM260814C00110000
109 C	43.87	-1.44%	2	5	08-12	TEAM260814C00109000
108 C	44.85	+12.77%	2	33	08-12	TEAM260814C00108000
107 C	47.16	+10.03%	2	16	08-11	TEAM260814C00107000
106 C	48.14	+9.91%	2	19	08-11	TEAM260814C00106000
105 C	60.27	+23.00%	1	76	08-13	TEAM260814C00105000
104 C	50.83	+10.98%	24	21	08-12	TEAM260814C00104000
103 C	51.18	+13.83%	19	58	08-11	TEAM260814C00103000
102 C	52.08	+13.54%	19	12	08-11	TEAM260814C00102000
101 C	51.70	-4.75%	2	23	08-12	TEAM260814C00101000
100 C	53.08	-2.19%	3	234	08-12	TEAM260814C00100000
99 C	55.25	+10.50%	57	43	08-11	TEAM260814C00099000
98 C	58.60	+234.86%	1	10	08-13	TEAM260814C00098000
97 C	48.00	+225.87%	1	13	08-07	TEAM260814C00097000
96 C	56.62	+188.88%	1	22	08-12	TEAM260814C00096000
95 C	59.69	+10.64%	1	11	08-11	TEAM260814C00095000
94 C	52.50	+216.27%	2	10	08-07	TEAM260814C00094000
93 C	62.20	+194.65%	1	30	08-11	TEAM260814C00093000
92 C	51.20	+166.53%	1	4	08-07	TEAM260814C00092000
91 C	20.30	+71.02%	2	7	08-06	TEAM260814C00091000
90 C	66.23	+10.62%	1	31	08-13	TEAM260814C00090000
89 C	67.13	+13.01%	1	41	08-13	TEAM260814C00089000
88 C	65.56	+15.54%	1	22	08-12	TEAM260814C00088000
87 C	66.46	+15.18%	1	4	08-12	TEAM260814C00087000
86 C	11.80	+57.33%	1	10	07-27	TEAM260814C00086000
85 C	8.76	-27.66%	2	2	07-24	TEAM260814C00085000
84 C	9.24	-0.86%	2	1	07-24	TEAM260814C00084000
83 C	9.79	-37.64%	2	1	07-22	TEAM260814C00083000
82 C	16.85	0%	1	1	07-13	TEAM260814C00082000
81 C	73.43	+333.22%	1	3	08-12	TEAM260814C00081000
80 C	80.44	+206.79%	7	4	08-13	TEAM260814C00080000
79 C	81.42	+8.92%	4	2	08-13	TEAM260814C00079000
78 C	0	0%	0			TEAM260814C00078000
77 C	75.40	0%	1	1	08-10	TEAM260814C00077000
76 C	76.30	0%	1	1	08-10	TEAM260814C00076000
75 C	81.11	+179.69%	238	83	08-13	TEAM260814C00075000
74 C	82.10	0%	238	82	08-13	TEAM260814C00074000
73 C	83.03	0%	2	1	08-13	TEAM260814C00073000
72 C	87.49	0%	4	1	08-13	TEAM260814C00072000
71 C	88.48	+113.15%	2	1	08-13	TEAM260814C00071000
70 C	86.32	+1.08%	170	55	08-13	TEAM260814C00070000
69 C	87.30	+1.05%	170	55	08-13	TEAM260814C00069000
65 C	41.45	+43.28%	1	1	07-29	TEAM260814C00065000
60 C	0	0%	0			TEAM260814C00060000
55 C	0	0%	0			TEAM260814C00055000
50 C	0	0%	0			TEAM260814C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0.06	-86.67%	15	634	08-13	TEAM260814P00145000
144 P	0.09	-55.00%	3	31	08-13	TEAM260814P00144000
143 P	0.40	-23.08%	11	35	08-12	TEAM260814P00143000
142 P	0.03	-91.43%	8	34	08-13	TEAM260814P00142000
141 P	0.05	-87.50%	3	33	08-13	TEAM260814P00141000
140 P	0.05	0.00%	16	106	08-13	TEAM260814P00140000
139 P	0.22	-26.67%	7	12	08-12	TEAM260814P00139000
138 P	0.05	-44.44%	8	152	08-13	TEAM260814P00138000
137 P	0.15	-87.29%	1	9	08-11	TEAM260814P00137000
136 P	0.15	-78.57%	3	7	08-11	TEAM260814P00136000
135 P	0.10	-41.18%	24	136	08-12	TEAM260814P00135000
134 P	0.05	-44.44%	4	29	08-13	TEAM260814P00134000
133 P	0.35	-53.33%	5	43	08-10	TEAM260814P00133000
132 P	0.05	-37.50%	1	23	08-12	TEAM260814P00132000
131 P	0.05	-94.44%	50	52	08-12	TEAM260814P00131000
130 P	0.08	+60.00%	6	390	08-12	TEAM260814P00130000
129 P	0.06	+20.00%	1	46	08-13	TEAM260814P00129000
128 P	0.17	-46.88%	25	63	08-10	TEAM260814P00128000
127 P	0.10	-16.67%	2	102	08-11	TEAM260814P00127000
126 P	0.15	-53.13%	2	6	08-10	TEAM260814P00126000
125 P	0.11	+175.00%	1	347	08-13	TEAM260814P00125000
124 P	0.26	0%	2	2	08-07	TEAM260814P00124000
123 P	0.17	-99.00%	23	14	08-07	TEAM260814P00123000
122 P	0	0%	0			TEAM260814P00122000
121 P	0.45	0%	5	5	08-07	TEAM260814P00121000
120 P	0.05	-50.00%	41	173	08-10	TEAM260814P00120000
119 P	0.21	-98.67%	6	6	08-07	TEAM260814P00119000
118 P	15.00	0%	1	1	08-06	TEAM260814P00118000
117 P	0.10	+150.00%	1	15	08-10	TEAM260814P00117000
116 P	12.19	0%	2	1	08-05	TEAM260814P00116000
115 P	0.05	0.00%	14	88	08-10	TEAM260814P00115000
114 P	0.05	0%	2	0	08-10	TEAM260814P00114000
113 P	10.10	0%	2	2	08-05	TEAM260814P00113000
112 P	10.21	+20.12%	1	2	08-06	TEAM260814P00112000
111 P	0.05	0%	2	1	08-10	TEAM260814P00111000
110 P	0.08	-20.00%	1	7	08-12	TEAM260814P00110000
109 P	0.15	-98.40%	44	51	08-07	TEAM260814P00109000
108 P	0.20	-97.69%	3	29	08-07	TEAM260814P00108000
107 P	0.05	0.00%	20	122	08-10	TEAM260814P00107000
106 P	0.04	-99.45%	5	11	08-07	TEAM260814P00106000
105 P	0.05	+150.00%	5	13	08-11	TEAM260814P00105000
104 P	0.05	0.00%	2	51	08-11	TEAM260814P00104000
103 P	0.05	-99.14%	4	5	08-07	TEAM260814P00103000
102 P	0.05	-99.10%	8	25	08-07	TEAM260814P00102000
101 P	0.05	0.00%	4	5	08-11	TEAM260814P00101000
100 P	0.05	+66.67%	1	1,046	08-12	TEAM260814P00100000
99 P	0.05	0.00%	2	1	08-10	TEAM260814P00099000
98 P	2.65	-36.90%	1	77	08-05	TEAM260814P00098000
97 P	5.36	-34.71%	5	69	08-03	TEAM260814P00097000
96 P	0.05	-98.49%	6	85	08-07	TEAM260814P00096000
95 P	0.05	-98.28%	12	44	08-07	TEAM260814P00095000
94 P	0.05	-75.00%	4	9	08-10	TEAM260814P00094000
93 P	0.04	-20.00%	1	35	08-11	TEAM260814P00093000
92 P	0.07	-96.89%	2	9	08-10	TEAM260814P00092000
91 P	0.05	-99.57%	2	2	08-11	TEAM260814P00091000
90 P	0.03	0.00%	1	42	08-12	TEAM260814P00090000
89 P	3.30	-55.41%	1	87	07-31	TEAM260814P00089000
88 P	0.06	+20.00%	1	69	08-12	TEAM260814P00088000
87 P	2.65	0%	2	2	07-31	TEAM260814P00087000
86 P	0.10	-91.15%	2	25	08-07	TEAM260814P00086000
85 P	0.05	0.00%	1	150	08-12	TEAM260814P00085000
84 P	0.05	-93.33%	8	27	08-07	TEAM260814P00084000
83 P	0.05	0.00%	4	19	08-11	TEAM260814P00083000
82 P	0.05	-87.50%	1	24	08-10	TEAM260814P00082000
81 P	0.06	-85.00%	3	12	08-11	TEAM260814P00081000
80 P	0.07	-30.00%	4	69	08-12	TEAM260814P00080000
79 P	0.05	+150.00%	3	14	08-10	TEAM260814P00079000
78 P	0.02	-94.74%	5	16	08-07	TEAM260814P00078000
77 P	0.02	-83.33%	1	25	08-13	TEAM260814P00077000
76 P	0.05	-28.57%	2	35	08-10	TEAM260814P00076000
75 P	0.06	-40.00%	1	34	08-12	TEAM260814P00075000
74 P	0.10	+66.67%	1	21	08-11	TEAM260814P00074000
73 P	0.40	-90.74%	3	10	08-10	TEAM260814P00073000
72 P	0.06	-40.00%	2	7	08-12	TEAM260814P00072000
71 P	0.04	-94.94%	8	12	08-07	TEAM260814P00071000
70 P	0.06	0.00%	2	34	08-11	TEAM260814P00070000
69 P	0	0%	0			TEAM260814P00069000
65 P	0.05	-92.06%	1	7	08-07	TEAM260814P00065000
60 P	0	0%	0			TEAM260814P00060000
55 P	0.54	0%	3	3	07-23	TEAM260814P00055000
50 P	0	0%	0			TEAM260814P00050000