Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1381,7904723,936


TEAM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Oct 2, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


TEAM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
242.50 C00%0TEAM261002C00242500
240.00 C0.330%5509-21TEAM261002C00240000
237.50 C00%0TEAM261002C00237500
235.00 C00%0TEAM261002C00235000
232.50 C00%0TEAM261002C00232500
230.00 C0.10+100.00%16610-01TEAM261002C00230000
227.50 C0.86+4.88%1209-21TEAM261002C00227500
225.00 C0.10-54.55%12909-28TEAM261002C00225000
222.50 C0.19-85.27%1309-25TEAM261002C00222500
220.00 C0.48+860.00%404709-29TEAM261002C00220000
217.50 C0.40-55.56%1209-25TEAM261002C00217500
215.00 C0.52-45.83%414609-29TEAM261002C00215000
212.50 C1.75-38.60%32509-23TEAM261002C00212500
210.00 C0.05-50.00%76809-29TEAM261002C00210000
207.50 C0.41-71.72%41109-28TEAM261002C00207500
205.00 C0.10-23.08%29410-01TEAM261002C00205000
202.50 C0.10+100.00%105010-01TEAM261002C00202500
200.00 C0.22+37.50%16477410-01TEAM261002C00200000
197.50 C0.52+160.00%12614210-01TEAM261002C00197500
195.00 C0.65+116.67%198710-01TEAM261002C00195000
192.50 C1.91+315.22%1824110-01TEAM261002C00192500
190.00 C2.75+169.61%489810-01TEAM261002C00190000
187.50 C4.41+226.67%1118310-01TEAM261002C00187500
185.00 C6.65+269.44%2917210-01TEAM261002C00185000
182.50 C4.98+42.29%31610-01TEAM261002C00182500
180.00 C10.60+186.49%222410-01TEAM261002C00180000
177.50 C8.08+63.56%236410-01TEAM261002C00177500
175.00 C16.00+135.99%173310-01TEAM261002C00175000
172.50 C12.12+18.82%10710-01TEAM261002C00172500
170.00 C16.95+160.77%126310-01TEAM261002C00170000
167.50 C11.93+49.13%2409-30TEAM261002C00167500
165.00 C15.59+97.34%2809-30TEAM261002C00165000
162.50 C12.00-19.35%8709-29TEAM261002C00162500
160.00 C30.00+150.00%10510-01TEAM261002C00160000
157.50 C29.75-16.29%5410-01TEAM261002C00157500
155.00 C23.83-27.59%1309-29TEAM261002C00155000
152.50 C42.030%2209-17TEAM261002C00152500
150.00 C40.00+60.00%21510-01TEAM261002C00150000
149.00 C30.350%2209-28TEAM261002C00149000
148.00 C31.280%2209-28TEAM261002C00148000
147.00 C00%0TEAM261002C00147000
146.00 C30.400%3309-29TEAM261002C00146000
145.00 C45.72+45.93%1410-01TEAM261002C00145000
144.00 C00%0TEAM261002C00144000
143.00 C00%0TEAM261002C00143000
142.00 C00%0TEAM261002C00142000
141.00 C00%0TEAM261002C00141000
140.00 C48.85-14.30%2709-25TEAM261002C00140000
135.00 C00%0TEAM261002C00135000
130.00 C54.80-12.60%1110-01TEAM261002C00130000
125.00 C47.55-29.51%1109-29TEAM261002C00125000
120.00 C64.72-13.16%1210-01TEAM261002C00120000
115.00 C61.53-24.73%1209-28TEAM261002C00115000
110.00 C83.310%1109-25TEAM261002C00110000
105.00 C91.73+21.90%1109-21TEAM261002C00105000
100.00 C00%0TEAM261002C00100000
95.00 C00%0TEAM261002C00095000
90.00 C00%0TEAM261002C00090000
85.00 C00%0TEAM261002C00085000
80.00 C99.02-13.19%2209-10TEAM261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
242.50 P00%0TEAM261002P00242500
240.00 P00%0TEAM261002P00240000
237.50 P00%0TEAM261002P00237500
235.00 P00%0TEAM261002P00235000
232.50 P00%0TEAM261002P00232500
230.00 P00%0TEAM261002P00230000
227.50 P00%0TEAM261002P00227500
225.00 P00%0TEAM261002P00225000
222.50 P00%0TEAM261002P00222500
220.00 P00%0TEAM261002P00220000
217.50 P00%0TEAM261002P00217500
215.00 P00%0TEAM261002P00215000
212.50 P38.900%1009-29TEAM261002P00212500
210.00 P00%0TEAM261002P00210000
207.50 P00%0TEAM261002P00207500
205.00 P00%0TEAM261002P00205000
202.50 P00%0TEAM261002P00202500
200.00 P14.80+1.37%1709-22TEAM261002P00200000
197.50 P19.43+120.80%1609-28TEAM261002P00197500
195.00 P5.90-60.72%36310-01TEAM261002P00195000
192.50 P15.00+123.88%126709-28TEAM261002P00192500
190.00 P2.75-81.36%27212910-01TEAM261002P00190000
187.50 P1.70-85.17%35735610-01TEAM261002P00187500
185.00 P0.78-88.27%2918110-01TEAM261002P00185000
182.50 P0.50-90.16%5313010-01TEAM261002P00182500
180.00 P0.30-92.21%26327810-01TEAM261002P00180000
177.50 P0.18-94.00%363310-01TEAM261002P00177500
175.00 P0.06-96.69%17494610-01TEAM261002P00175000
172.50 P0.93-65.56%433109-30TEAM261002P00172500
170.00 P0.05-93.75%1239810-01TEAM261002P00170000
167.50 P0.05-85.71%5724510-01TEAM261002P00167500
165.00 P0.08-71.43%911810-01TEAM261002P00165000
162.50 P0.02-90.00%85610-01TEAM261002P00162500
160.00 P0.10-75.00%632510-01TEAM261002P00160000
157.50 P0.34+126.67%528209-29TEAM261002P00157500
155.00 P0.28+86.67%7621909-29TEAM261002P00155000
152.50 P0.19+171.43%23309-29TEAM261002P00152500
150.00 P0.12-33.33%96209-29TEAM261002P00150000
149.00 P0.13-48.00%12509-29TEAM261002P00149000
148.00 P0.76+7,500.00%13109-30TEAM261002P00148000
147.00 P0.19+280.00%1410-01TEAM261002P00147000
146.00 P0.80-20.00%102109-11TEAM261002P00146000
145.00 P0.27-83.44%1809-24TEAM261002P00145000
144.00 P00%0TEAM261002P00144000
143.00 P0.74+1.37%51009-24TEAM261002P00143000
142.00 P00%0TEAM261002P00142000
141.00 P4.55-7.14%1008-18TEAM261002P00141000
140.00 P0.750.00%11609-30TEAM261002P00140000
135.00 P0.68-71.67%1908-31TEAM261002P00135000
130.00 P1.65+17.86%25708-25TEAM261002P00130000
125.00 P1.20+46.34%22708-25TEAM261002P00125000
120.00 P0.23-71.25%13509-25TEAM261002P00120000
115.00 P00%0TEAM261002P00115000
110.00 P00%0TEAM261002P00110000
105.00 P00%0TEAM261002P00105000
100.00 P00%0TEAM261002P00100000
95.00 P00%0TEAM261002P00095000
90.00 P00%0TEAM261002P00090000
85.00 P00%0TEAM261002P00085000
80.00 P00%0TEAM261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC