Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,447	1,811	934	1,621

TEAM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

TEAM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	20.30	0%	1	1	09-22	TEAM270617C00280000
270 C	18.20	-27.78%	4	13	09-28	TEAM270617C00270000
260 C	21.30	-25.78%	7	7	09-08	TEAM270617C00260000
250 C	22.20	-25.25%	7	239	09-28	TEAM270617C00250000
240 C	32.10	+27.38%	4	108	09-23	TEAM270617C00240000
230 C	35.10	+0.29%	3	61	09-23	TEAM270617C00230000
220 C	38.20	+1.06%	7	398	09-23	TEAM270617C00220000
210 C	37.91	-9.74%	3	198	10-01	TEAM270617C00210000
200 C	30.57	-30.52%	15	584	09-29	TEAM270617C00200000
195 C	46.70	+22.25%	2	110	09-15	TEAM270617C00195000
190 C	49.00	-2.00%	1	92	09-24	TEAM270617C00190000
185 C	38.50	-19.46%	4	38	09-28	TEAM270617C00185000
180 C	52.58	+15.56%	1	40	09-17	TEAM270617C00180000
175 C	43.14	-24.65%	2	11	09-28	TEAM270617C00175000
170 C	49.43	-19.63%	1	31	09-08	TEAM270617C00170000
165 C	52.17	+6.25%	10	33	09-09	TEAM270617C00165000
160 C	53.20	+0.97%	3	32	10-01	TEAM270617C00160000
155 C	65.10	-0.61%	1	12	09-14	TEAM270617C00155000
150 C	63.00	+9.28%	1	65	10-01	TEAM270617C00150000
145 C	66.80	+26.68%	2	7	10-01	TEAM270617C00145000
140 C	54.20	-9.52%	1	10	09-29	TEAM270617C00140000
135 C	59.80	-16.36%	4	138	09-29	TEAM270617C00135000
130 C	84.95	+33.78%	1	2,025	09-21	TEAM270617C00130000
125 C	87.16	+35.55%	2	15	09-03	TEAM270617C00125000
120 C	72.45	+2.13%	1	7	09-28	TEAM270617C00120000
115 C	78.50	-17.40%	1	205	09-28	TEAM270617C00115000
110 C	95.74	+23.54%	1	81	08-28	TEAM270617C00110000
105 C	95.15	+16.04%	1	141	09-02	TEAM270617C00105000
100 C	84.20	-13.20%	2	193	09-29	TEAM270617C00100000
95 C	102.30	+14.35%	1	129	08-28	TEAM270617C00095000
90 C	107.08	+9.56%	6	396	10-01	TEAM270617C00090000
85 C	97.39	-14.56%	1	39	09-28	TEAM270617C00085000
80 C	98.10	+21.11%	1	352	08-21	TEAM270617C00080000
75 C	119.06	+47.72%	1	148	09-16	TEAM270617C00075000
70 C	98.54	+7.11%	1	50	08-14	TEAM270617C00070000
65 C	136.00	+2.72%	1	65	09-21	TEAM270617C00065000
60 C	93.00	-3.13%	1	60	08-10	TEAM270617C00060000
55 C	40.28	+0.75%	1	5	07-02	TEAM270617C00055000
50 C	134.25	+38.40%	1	21	08-27	TEAM270617C00050000
45 C	59.44	+6.14%	5	8	07-28	TEAM270617C00045000
40 C	73.46	+67.72%	1	33	08-05	TEAM270617C00040000
35 C	154.65	+213.50%	2	4	09-02	TEAM270617C00035000
30 C	159.46	-5.64%	30	53	09-22	TEAM270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TEAM270617P00280000
270 P	0	0%	0			TEAM270617P00270000
260 P	0	0%	0			TEAM270617P00260000
250 P	0	0%	0			TEAM270617P00250000
240 P	85.80	0%	86	86	08-21	TEAM270617P00240000
230 P	77.90	0%	47	47	08-21	TEAM270617P00230000
220 P	71.40	-14.49%	18	67	08-21	TEAM270617P00220000
210 P	50.60	-20.81%	4	177	09-23	TEAM270617P00210000
200 P	47.80	+5.05%	20	150	09-14	TEAM270617P00200000
195 P	43.05	-3.04%	80	142	09-03	TEAM270617P00195000
190 P	39.15	-1.51%	1	265	09-21	TEAM270617P00190000
185 P	38.80	0.00%	12	43	09-02	TEAM270617P00185000
180 P	35.40	+8.26%	1	28	09-22	TEAM270617P00180000
175 P	37.20	-1.38%	1	251	09-29	TEAM270617P00175000
170 P	31.07	-19.09%	1	156	08-28	TEAM270617P00170000
165 P	27.15	-24.79%	1	101	09-21	TEAM270617P00165000
160 P	28.00	-15.89%	1	24	08-27	TEAM270617P00160000
155 P	32.40	-17.37%	3	16	08-14	TEAM270617P00155000
150 P	22.23	-12.48%	1	58	09-16	TEAM270617P00150000
145 P	20.20	+0.75%	1	33	09-15	TEAM270617P00145000
140 P	18.50	-12.74%	1	92	09-15	TEAM270617P00140000
135 P	16.90	-24.55%	5	20	10-01	TEAM270617P00135000
130 P	16.90	+23.18%	10	12	09-08	TEAM270617P00130000
125 P	13.40	-12.42%	3	7	09-28	TEAM270617P00125000
120 P	10.50	-23.36%	1	16	09-25	TEAM270617P00120000
115 P	10.10	-15.83%	1	42	09-28	TEAM270617P00115000
110 P	9.40	-8.20%	5	16	10-01	TEAM270617P00110000
105 P	7.02	-22.86%	2	8	09-14	TEAM270617P00105000
100 P	6.20	-5.20%	2	24	09-17	TEAM270617P00100000
95 P	6.06	+6.32%	2	97	09-14	TEAM270617P00095000
90 P	5.20	-38.82%	1	91	09-08	TEAM270617P00090000
85 P	4.40	-8.33%	1	52	09-11	TEAM270617P00085000
80 P	3.50	-27.54%	15	64	08-28	TEAM270617P00080000
75 P	2.86	+1.42%	5	8	09-01	TEAM270617P00075000
70 P	2.30	0.00%	5	20	09-01	TEAM270617P00070000
65 P	3.60	-52.00%	2	124	08-07	TEAM270617P00065000
60 P	1.50	-25.00%	4	32	09-02	TEAM270617P00060000
55 P	1.02	-36.25%	5	53	09-04	TEAM270617P00055000
50 P	0.65	-18.75%	3	56	09-30	TEAM270617P00050000
45 P	0.55	0.00%	11	25	09-30	TEAM270617P00045000
40 P	0.60	-73.91%	1	27	08-14	TEAM270617P00040000
35 P	0.37	+42.31%	1	15	08-24	TEAM270617P00035000
30 P	0.30	-80.65%	4	10	08-07	TEAM270617P00030000