Dark

Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,291	0	0	842

TEAM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

TEAM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	42.80	+11.17%	2	22	08-13	TEAM270617C00160000
155 C	40.60	+0.50%	5	16	08-11	TEAM270617C00155000
150 C	50.20	+17.34%	1	73	08-13	TEAM270617C00150000
145 C	42.50	+5.20%	4	7	08-10	TEAM270617C00145000
140 C	47.59	+6.97%	1	12	08-11	TEAM270617C00140000
135 C	46.41	+119.33%	5	138	08-07	TEAM270617C00135000
130 C	61.65	+16.32%	3	2,031	08-13	TEAM270617C00130000
125 C	53.00	+101.52%	1	14	08-10	TEAM270617C00125000
120 C	65.93	+20.53%	1	7	08-13	TEAM270617C00120000
115 C	57.00	+89.68%	11	206	08-07	TEAM270617C00115000
110 C	62.99	+12.34%	1	82	08-10	TEAM270617C00110000
105 C	65.82	+1.26%	2	140	08-11	TEAM270617C00105000
100 C	78.65	+10.77%	3	193	08-13	TEAM270617C00100000
95 C	70.00	+7.16%	1	130	08-11	TEAM270617C00095000
90 C	76.08	+11.41%	2	389	08-11	TEAM270617C00090000
85 C	71.50	+59.17%	9	40	08-07	TEAM270617C00085000
80 C	81.00	+96.60%	2	352	08-07	TEAM270617C00080000
75 C	80.60	+68.44%	1	147	08-07	TEAM270617C00075000
70 C	92.00	+2.22%	2	50	08-11	TEAM270617C00070000
65 C	95.00	+2.15%	2	55	08-11	TEAM270617C00065000
60 C	93.00	-3.13%	1	60	08-10	TEAM270617C00060000
55 C	40.28	+0.75%	1	5	07-02	TEAM270617C00055000
50 C	97.00	+92.65%	1	22	08-07	TEAM270617C00050000
45 C	59.44	+6.14%	5	8	07-28	TEAM270617C00045000
40 C	73.46	+67.72%	1	33	08-05	TEAM270617C00040000
35 C	49.33	+54.64%	1	4	06-22	TEAM270617C00035000
30 C	128.00	+1.42%	2	55	08-13	TEAM270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	80.83	+0.51%	6	0	06-18	TEAM270617P00160000
155 P	39.21	-5.22%	1	13	08-10	TEAM270617P00155000
150 P	34.80	-0.80%	1	13	08-12	TEAM270617P00150000
145 P	32.15	-8.51%	2	18	08-10	TEAM270617P00145000
140 P	27.72	-5.62%	1	12	08-13	TEAM270617P00140000
135 P	25.64	-14.48%	1	4	08-12	TEAM270617P00135000
130 P	24.30	-2.41%	1	2	08-10	TEAM270617P00130000
125 P	17.95	-16.51%	1	1	08-13	TEAM270617P00125000
120 P	40.80	-14.32%	1	4	07-27	TEAM270617P00120000
115 P	36.98	+3.53%	1	34	07-10	TEAM270617P00115000
110 P	29.55	-19.92%	2	12	07-29	TEAM270617P00110000
105 P	36.02	+4.41%	1	3	06-17	TEAM270617P00105000
100 P	12.60	-42.20%	1	13	08-10	TEAM270617P00100000
95 P	8.20	-31.03%	2	93	08-13	TEAM270617P00095000
90 P	8.50	-5.56%	29	90	08-11	TEAM270617P00090000
85 P	6.85	-4.86%	1	56	08-13	TEAM270617P00085000
80 P	5.90	-24.16%	10	65	08-11	TEAM270617P00080000
75 P	5.00	-55.75%	1	11	08-11	TEAM270617P00075000
70 P	4.95	-43.75%	7	21	08-07	TEAM270617P00070000
65 P	3.60	-52.00%	2	124	08-07	TEAM270617P00065000
60 P	2.02	-75.46%	1	38	08-11	TEAM270617P00060000
55 P	4.80	-4.00%	1	54	08-05	TEAM270617P00055000
50 P	1.02	-72.43%	1	76	08-11	TEAM270617P00050000
45 P	1.50	-52.53%	28	33	08-07	TEAM270617P00045000
40 P	2.30	-7.26%	2	27	08-04	TEAM270617P00040000
35 P	0.60	-74.79%	1	15	08-12	TEAM270617P00035000
30 P	0.30	-80.65%	4	10	08-07	TEAM270617P00030000

Share